SP500EPSEST

June 2, 2016 | Author: Japhy | Category: Types, Business/Law, Finance
Share Embed Donate


Short Description

S&P's quarterly spreadsheet that measures P/E ratios and other data about the S&P 500 index. I'm on t...

Description

STANDARD & POOR'S INDEX SERVICES S&P 500 Q2, 2009 EarningsAlert 492 reported issues representing 99.38 of the S&P 500 market value Operating estimates are from S&P Analytical Services. Actual operating, as reported and sales are from S&P Compustat. Issue level data includes restatements

TICKER MMM ABT ANF ADBE AMD AES AET ACS AFL A APD AKS AKAM AA AYE ATI AGN ALL ALTR MO AMZN AEP AXP AIG AMT AEE AMP ABC AMGN APH APC ADI AOC APA AIV APOL AAPL AMAT ADM AIZ T ADSK ADP AN AZO AVB AVY AVP BHI BLL BAC BK BCR BAX BBT BDX BBBY BMS

COMPANY 3M Co Abbott Laboratories Abercrombie & Fitch Co'A' Adobe Systems Advanced Micro Dev AES Corp Aetna Inc Affiliated Computer Svcs' AFLAC Inc Agilent Technologies Air Products & Chem AK Steel Holding Akamai Technologies Alcoa Inc Allegheny Energy Allegheny Technologies Allergan, Inc Allstate Corp Altera Corp Altria Group Amazon.com Inc Amer Electric Pwr Amer Express Amer Intl Group Amer Tower'A' Ameren Corp Ameriprise Financial AmerisourceBergen Corp Amgen Inc Amphenol Corp'A' Anadarko Petroleum Analog Devices Aon Corp Apache Corp Apartment Investment & Mg Apollo Group'A' Apple Inc Applied Materials Archer-Daniels-Midland Assurant Inc AT&T Inc Autodesk, Inc Automatic Data Proc AutoNation Inc AutoZone Inc AvalonBay Communities Avery Dennison Corp Avon Products Baker Hughes Inc Ball Corp Bank of America Bank of New York Mellon Bard (C.R.) Baxter Intl BB&T Corp Becton, Dickinson Bed Bath & Beyond Bemis Co

ACTUAL PRIOR % CHG FROM AS PRIOR % CHG FROM OPERATING YEAR PRIOR YEAR REPORTED YEAR PRIOR YEAR 1.21 1.41 -14.18 1.12 1.33 -15.79 0.90 0.85 5.88 0.83 0.85 -2.35 -0.13 0.90 -114.44 -0.30 0.87 -134.48 0.24 0.40 -40.00 0.24 0.40 -40.00 -0.50 -0.75 33.33 -0.49 -1.16 57.76 0.44 0.14 214.29 0.45 1.31 -65.65 0.73 1.00 -27.00 0.77 0.97 -20.62 1.00 1.03 -2.91 0.99 1.01 -1.98 0.67 1.02 -34.31 0.67 1.00 -33.00 0.20 0.47 -57.45 -0.06 0.45 -113.33 1.07 1.40 -23.57 0.54 1.35 -60.00 -0.44 1.30 -133.85 -0.43 1.29 -133.33 0.21 0.21 0.00 0.19 0.19 0.00 -0.27 0.71 -138.03 -0.32 0.66 -148.48 0.43 0.92 -53.26 0.43 0.91 -52.75 0.03 1.57 -98.09 -0.14 1.66 -108.43 0.66 0.53 24.53 0.58 0.47 23.40 0.76 0.04 1800.00 0.72 0.05 1340.00 0.20 0.33 -39.39 0.16 0.32 -50.00 0.52 0.46 13.04 0.49 0.45 8.89 0.41 0.29 41.38 0.32 0.37 -13.51 0.68 0.70 -2.86 0.68 0.70 -2.86 -0.04 0.45 -108.89 0.09 0.56 -83.93 0.36 -41.20 100.87 0.12 -41.20 100.29 0.14 0.07 100.00 0.13 0.12 8.33 0.77 0.90 -14.44 0.77 0.98 -21.43 0.53 0.94 -43.62 0.41 0.93 -55.91 0.45 0.37 21.62 0.42 0.35 20.00 1.19 1.01 17.82 1.25 0.84 48.81 0.44 0.63 -30.16 0.43 0.61 -29.51 -0.44 0.03 -1566.67 -0.47 0.03 -1666.67 0.22 0.44 -50.00 0.22 0.44 -50.00 0.79 0.73 8.22 0.51 0.54 -5.56 1.60 4.32 -62.96 1.31 4.28 -69.39 -0.41 -0.36 -13.89 -0.41 -0.36 -13.89 1.28 0.86 48.84 1.26 0.85 48.24 1.38 1.21 14.05 1.35 1.19 13.45 -0.04 0.12 -133.33 -0.04 0.12 -133.33 0.19 0.58 -67.24 0.10 0.58 -82.76 0.82 1.24 -33.87 1.48 1.45 2.07 0.54 0.65 -16.92 0.54 0.63 -14.29 0.12 0.48 -75.00 0.05 0.39 -87.18 0.45 0.42 7.14 0.69 0.43 60.47 0.31 0.31 0.00 0.31 0.31 0.00 3.18 2.51 26.69 3.13 2.49 25.70 0.20 0.60 -66.67 0.22 0.59 -62.71 0.56 1.04 -46.15 0.38 0.93 -59.14 0.33 0.57 -42.11 0.19 0.55 -65.45 0.28 1.37 -79.56 0.28 1.23 -77.24 1.22 1.12 8.93 1.40 1.02 37.25 0.40 0.75 -46.67 0.33 0.72 -54.17 0.26 0.34 -23.53 0.23 0.26 -11.54 1.25 1.14 9.65 1.11 0.76 46.05 0.97 0.87 11.49 0.96 0.85 12.94 0.20 0.74 -72.97 0.20 0.78 -74.36 1.33 1.21 9.92 1.38 1.18 16.95 0.34 0.30 13.33 0.34 0.30 13.33 0.50 0.45 11.11 0.47 0.45 4.44

SALES PRIOR YR % CHG FROM $ MIL $ MIL PRIOR YEAR PRICE SECTOR 5719.00 6739.00 -15.14 71.92 Industrials 7494.88 7314.02 2.47 45.92 Health Care 648.46 845.80 -23.33 33.74 Consumer Discretionary 704.67 886.89 -20.55 31.73 Information Technology 1184.00 1362.00 -13.07 4.47 Information Technology 3495.00 4126.00 -15.29 13.92 Utilities 8670.80 7828.10 10.77 29.10 Health Care 1696.21 1613.65 5.12 44.95 Information Technology 4311.00 4336.00 -0.58 40.70 Financials 1057.00 1444.00 -26.80 25.83 Information Technology 1976.20 2749.70 -28.13 75.76 Materials 793.60 2236.60 -64.52 21.12 Materials 204.60 194.00 5.46 18.11 Information Technology 4244.00 7245.00 -41.42 12.50 Materials 814.74 953.50 -14.55 26.65 Utilities 710.00 1461.20 -51.41 32.01 Materials 1130.80 1172.00 -3.52 55.10 Health Care 8490.00 7418.00 14.45 29.26 Financials 279.20 359.85 -22.41 19.54 Information Technology 4594.00 4179.00 9.93 18.22 Consumer Staples 4652.00 4063.00 14.50 82.76 Consumer Discretionary 3202.00 3546.00 -9.70 31.86 Utilities 6428.00 8358.00 -23.09 34.24 Financials 30827.00 20007.00 54.08 50.23 Financials 423.36 393.73 7.53 32.11 Telecommunication Services 1684.00 1790.00 -5.92 27.57 Utilities 1907.00 2010.00 -5.12 30.20 Financials 18393.90 17996.66 2.21 21.20 Health Care 3713.00 3764.00 -1.35 59.61 Health Care 685.18 846.82 -19.09 35.32 Information Technology 1726.00 2416.00 -28.56 54.66 Energy 491.99 658.99 -25.34 28.68 Information Technology 1885.00 1956.00 -3.63 42.06 Financials 2074.34 3904.12 -46.87 87.30 Energy 335.37 357.46 -6.18 12.56 Financials 1051.34 835.22 25.88 67.56 Consumer Discretionary 8337.00 7464.00 11.70 170.05 Information Technology 1133.74 1848.17 -38.66 13.27 Information Technology 16532.00 21784.00 -24.11 28.62 Consumer Staples 2127.86 2241.43 -5.07 29.80 Financials 30734.00 30866.00 -0.43 26.21 Telecommunication Services 414.90 619.50 -33.03 23.92 Information Technology 2107.70 2207.20 -4.51 38.56 Information Technology 2609.60 3663.60 -28.77 19.63 Consumer Discretionary 1658.16 1517.29 9.28 148.45 Consumer Discretionary 222.64 214.99 3.56 65.13 Financials 1455.40 1828.90 -20.42 31.48 Industrials 2470.30 2736.10 -9.71 32.38 Consumer Staples 2336.00 2997.50 -22.07 38.09 Energy 1926.20 2080.30 -7.41 48.76 Materials 40736.00 29816.00 36.62 17.98 Financials 3102.00 4054.00 -23.48 28.93 Financials 624.60 617.10 1.22 80.31 Health Care 3123.00 3189.00 -2.07 56.78 Health Care 2633.00 2617.00 0.61 28.39 Financials 1820.26 1849.34 -1.57 70.51 Health Care 1694.34 1648.49 2.78 37.14 Consumer Discretionary 866.38 979.96 -11.59 26.60 Materials

BBY BIG BIIB BJS BDK BMC BA BXP BSX BMY BRCM BNI CHRW CA COG CAM COF CAH CCL CAT CBG CBS CELG CNP CTX CTL CEPH CF CHK CVX CB CI CINF CTAS CSCO CIT C CTXS CLX CME CMS COH KO CCE CTSH CL CMCSA CMA CSC CPWR CAG COP CNX ED STZ CEG CVG CBE GLW COST CVH CSX CMI CVS DHI DHR

Best Buy Big Lots Biogen Idec BJ Services Black & Decker Corp BMC Software Boeing Co Boston Properties Boston Scientific Bristol-Myers Squibb Broadcom Corp'A' Burlington Northn Santa F C.H. Robinson Worldwide CA Inc Cabot Oil & Gas Cameron Intl Capital One Financial Cardinal Health Carnival Corp Caterpillar Inc CB Richard Ellis Grp'A' CBS Corp 'B' Celgene Corp CenterPoint Energy Centex Corp CenturyTel Inc Cephalon Inc CF Industries Hldgs Chesapeake Energy Chevron Corp Chubb Corp CIGNA Corp Cincinnati Financial Cintas Corp Cisco Systems CIT Group Citigroup Inc Citrix Systems Clorox Co CME Group Inc CMS Energy Coach Inc Coca-Cola Co Coca-Cola Enterprises Cognizant Tech Solutions' Colgate-Palmolive Comcast Cl'A' Comerica Inc Computer Sciences Compuware Corp ConAgra Foods ConocoPhillips CONSOL Energy Consolidated Edison Constellation Brands'A' Constellation Energy Grou Convergys Corp Cooper Indus'A' Corning Inc Costco Wholesale Coventry Health Care CSX Corp Cummins Inc CVS Caremark Corp D.R.Horton Danaher Corp

0.43 0.35 0.50 -0.09 0.63 0.45 1.42 0.54 0.13 0.56 0.05 1.18 0.55 0.39 0.25 0.67 -0.74 0.87 0.34 0.73 0.02 0.06 0.31 0.24 0.68 0.83 1.39 4.51 0.44 0.88 1.55 1.51 -0.12 0.38 0.22 -3.11 -0.76 0.26 1.27 3.36 0.12 0.43 0.91 0.67 0.48 1.11 0.33 -0.04 0.86 0.08 0.46 0.91 0.63 0.55 0.33 0.09 0.28 0.58 0.39 0.53 0.50 0.73 0.33 0.61 -0.44 0.84

0.44 0.32 0.71 0.48 1.58 0.20 1.40 0.63 0.13 0.39 0.26 1.34 0.53 0.37 0.55 0.69 1.23 0.90 0.50 1.72 0.15 0.50 0.28 0.30 -0.97 0.86 0.80 5.13 -3.16 2.91 1.29 1.17 0.38 0.58 0.34 0.18 -0.51 0.19 1.19 4.00 0.21 0.51 0.62 0.56 0.36 1.02 0.22 0.37 0.80 0.12 0.18 3.54 0.56 0.53 0.34 0.96 0.33 0.96 0.49 0.68 0.55 0.91 1.53 0.58 -0.72 1.14

-2.27 9.38 -29.58 -118.75 -60.13 125.00 1.43 -14.29 0.00 43.59 -80.77 -11.94 3.77 5.41 -54.55 -2.90 -160.16 -3.33 -32.00 -57.56 -86.67 -88.00 10.71 -20.00 170.10 -3.49 73.75 -12.09 113.92 -69.76 20.16 29.06 -131.58 -34.48 -35.29 -1827.78 -49.02 36.84 6.72 -16.00 -42.86 -15.69 46.77 19.64 33.33 8.82 50.00 -110.81 7.50 -33.33 155.56 -74.29 12.50 3.77 -2.94 -90.63 -15.15 -39.58 -20.41 -22.06 -9.09 -19.78 -78.43 5.17 38.89 -26.32

0.36 0.35 0.49 -0.11 0.63 0.44 1.41 0.53 0.10 0.49 0.03 1.18 0.54 0.37 0.24 0.62 -0.64 0.74 0.33 0.60 -0.02 0.02 0.31 0.24 0.68 0.68 1.11 4.33 0.39 0.87 1.54 1.58 -0.12 0.03 0.19 -4.30 0.51 0.23 1.20 3.33 0.19 0.45 0.88 0.64 0.47 1.07 0.33 -0.11 0.85 0.21 0.39 0.87 0.62 0.55 0.03 0.04 -0.50 0.53 0.39 0.48 0.12 0.72 0.28 0.60 -0.45 0.89

0.43 0.32 0.70 0.48 1.56 0.01 1.16 0.62 0.07 0.36 0.25 1.00 0.52 0.37 0.55 0.64 1.24 0.89 0.49 1.74 0.08 0.61 0.26 0.30 -1.36 0.88 0.69 5.02 -3.16 2.90 1.27 0.98 0.38 0.58 0.33 0.12 -0.53 0.18 1.13 3.67 0.19 0.62 0.61 -6.52 0.35 0.92 0.21 0.37 0.79 0.13 0.18 3.50 0.54 1.03 0.20 0.95 0.32 0.92 2.01 0.67 0.55 0.95 1.49 0.56 -1.26 1.09

-16.28 9.38 -30.00 -122.92 -59.62 4300.00 21.55 -14.52 42.86 36.11 -88.00 18.00 3.85 0.00 -56.36 -3.13 -151.61 -16.85 -32.65 -65.52 -125.00 -96.72 19.23 -20.00 150.00 -22.73 60.87 -13.74 112.34 -70.00 21.26 61.22 -131.58 -94.83 -42.42 -3683.33 196.23 27.78 6.19 -9.26 0.00 -27.42 44.26 109.82 34.29 16.30 57.14 -129.73 7.59 61.54 116.67 -75.14 14.81 -46.60 -85.00 -95.79 -256.25 -42.39 -80.60 -28.36 -78.18 -24.21 -81.21 7.14 64.29 -18.35

10095.00 1086.57 1093.29 786.92 1191.40 450.00 17154.00 390.33 2074.00 5384.00 1039.94 3316.00 1926.02 1050.00 204.82 1270.04 3835.92 25198.90 2948.00 7975.00 955.67 3006.30 626.15 1640.00 573.97 634.47 547.81 991.00 1673.00 39647.00 3259.00 4488.00 874.00 878.68 8535.00 952.30 25733.00 392.83 1500.00 658.30 1228.00 777.74 8267.00 5909.00 776.59 3745.00 8938.00 866.00 3898.00 214.39 3298.00 32132.00 1066.38 2846.00 791.60 3864.10 682.70 1269.80 1395.00 15833.00 3536.95 2185.00 2431.00 24871.10 932.80 2673.61

8990.00 1105.19 993.44 1328.23 1641.70 437.50 16962.00 370.38 2025.00 5203.00 1200.93 4478.00 2321.71 1087.00 248.85 1480.63 4269.27 22925.70 3378.00 13624.00 1314.87 3393.70 566.62 2670.00 1126.12 657.07 492.71 1161.00 -455.00 80962.00 3346.00 4863.00 917.00 1008.96 10364.00 1584.00 30608.00 391.73 1495.00 575.24 1365.00 781.50 9046.00 5935.00 685.43 3964.80 8553.00 979.00 4437.00 298.59 3078.10 67320.00 1208.51 3149.00 931.80 4756.10 689.50 1724.30 1692.00 16613.72 2977.91 2907.00 3887.00 21140.30 1464.20 3283.89

12.29 -1.68 10.05 -40.75 -27.43 2.86 1.13 5.39 2.42 3.48 -13.41 -25.95 -17.04 -3.40 -17.69 -14.22 -10.15 9.92 -12.73 -41.46 -27.32 -11.42 10.51 -38.58 -49.03 -3.44 11.18 -14.64 0.00 -51.03 -2.60 -7.71 -4.69 -12.91 -17.65 -39.88 -15.93 0.28 0.33 14.44 -10.04 -0.48 -8.61 -0.44 13.30 -5.54 4.50 -11.54 -12.15 -28.20 7.14 -52.27 -11.76 -9.62 -15.05 -18.75 -0.99 -26.36 -17.55 -4.70 18.77 -24.84 -37.46 17.65 -36.29 -18.58

37.54 Consumer Discretionary 25.79 Consumer Discretionary 49.93 Health Care 15.43 Energy 44.76 Consumer Discretionary 35.29 Information Technology 51.04 Industrials 61.12 Financials 11.44 Health Care 22.12 Health Care 28.78 Information Technology 84.03 Industrials 56.76 Industrials 22.60 Information Technology 36.23 Energy 36.64 Energy 36.73 Financials 34.26 Health Care 30.34 Consumer Discretionary 46.71 Industrials 12.01 Financials 10.78 Consumer Discretionary 52.72 Health Care 12.57 Utilities 0.00 Consumer Discretionary 32.40 Telecommunication Services 56.23 Health Care 82.12 Materials 23.59 Energy 70.68 Energy 49.07 Financials 29.67 Health Care 25.51 Financials 27.81 Industrials 22.00 Information Technology 1.68 Financials 5.23 Financials 35.91 Information Technology 58.82 Consumer Staples 285.59 Financials 13.64 Utilities 29.27 Consumer Discretionary 49.06 Consumer Staples 20.65 Consumer Staples 35.27 Information Technology 72.76 Consumer Staples 15.71 Consumer Discretionary 26.73 Financials 49.67 Information Technology 7.32 Information Technology 20.27 Consumer Staples 45.70 Energy 38.83 Energy 40.39 Utilities 15.11 Consumer Staples 31.69 Utilities 11.21 Information Technology 33.63 Industrials 15.91 Information Technology 51.77 Consumer Staples 22.20 Health Care 43.73 Industrials 45.58 Industrials 36.77 Consumer Staples 13.72 Consumer Discretionary 61.59 Industrials

DRI DVA DF DE DELL DNR XRAY DVN DV DO DTV DFS DIS D RRD DOV DOW DPS DTE DUK DNB DD DYN ETFC EMN EK ETN EBAY ECL EIX EP ERTS EMC EMR ESV ETR EOG EQT EFX EQR EXC EXPE EXPD ESRX XOM FDO FAST FII FDX FIS FITB FHN FE FISV FLIR FLS FLR FTI F FRX FO FPL BEN FCX FTR GME

Darden Restaurants DaVita Inc Dean Foods Deere & Co Dell Inc Denbury Resources DENTSPLY Intl Devon Energy DeVry Inc Diamond Offshore Drilling DIRECTV Group Discover Financial Svcs Disney (Walt) Co Dominion Resources Donnelley(R.R.)& Sons Dover Corp Dow Chemical Dr. Pepper Snapple Group DTE Energy Duke Energy Dun & Bradstreet duPont(E.I.)deNemours Dynegy Inc E Trade Financial Eastman Chemical Eastman Kodak Eaton Corp eBay Inc Ecolab Inc Edison Intl El Paso Corp Electronic Arts EMC Corp Emerson Electric ENSCO Intl Entergy Corp EOG Resources EQT Corp Equifax Inc Equity Residential Exelon Corp Expedia Inc Expeditors Intl,Wash Express Scripts Exxon Mobil Family Dollar Stores Fastenal Co Federated Investors 'B' FedEx Corp Fidelity Natl Info Svcs Fifth Third Bancorp First Horizon Natl FirstEnergy Corp Fiserv Inc FLIR Systems Flowserve Corp Fluor Corp FMC Technologies Ford Motor Forest Labs Fortune Brands FPL Group Franklin Resources Freep't McMoRan Copper&Go Frontier Communications GameStop Corp'A'

0.92 1.02 0.46 1.00 0.28 -0.33 0.49 0.67 0.56 2.79 0.40 -0.15 0.52 0.68 0.36 0.61 0.05 0.62 0.51 0.24 1.22 0.61 -0.12 -0.18 0.77 -0.60 0.50 0.26 0.50 0.78 0.13 -0.70 0.11 0.59 1.59 1.25 -0.07 0.20 0.47 0.06 0.91 0.33 0.25 0.88 0.84 0.63 0.29 0.52 0.72 0.32 -0.32 -0.58 0.87 0.74 0.37 2.16 0.94 0.86 -0.21 0.87 0.70 0.92 1.30 1.43 0.10 0.23

0.91 0.91 0.34 1.34 0.32 0.47 0.54 2.03 0.34 3.00 0.41 0.46 0.65 0.52 0.74 0.99 0.81 0.60 0.17 0.27 1.45 1.13 -0.33 -0.27 1.54 -0.16 2.13 0.35 0.48 0.79 0.27 -0.25 0.17 0.84 1.99 1.51 0.72 0.44 0.55 0.12 1.14 0.34 0.33 0.77 2.29 0.46 0.51 0.56 1.47 0.23 -0.35 -0.06 0.87 0.67 0.32 2.11 0.88 0.75 -0.63 0.88 1.80 0.52 1.72 2.47 0.15 0.35

1.10 12.09 35.29 -25.37 -12.50 -170.21 -9.26 -67.00 64.71 -7.00 -2.44 -132.61 -20.00 30.77 -51.35 -38.38 -93.83 3.33 200.00 -11.11 -15.86 -46.02 63.64 33.33 -50.00 -275.00 -76.53 -25.71 4.17 -1.27 -51.85 -180.00 -35.29 -29.76 -20.10 -17.22 -109.72 -54.55 -14.55 -50.00 -20.18 -2.94 -24.24 14.29 -63.32 36.96 -43.14 -7.14 -51.02 39.13 8.57 -866.67 0.00 10.45 15.63 2.37 6.82 14.67 66.67 -1.14 -61.11 76.92 -24.42 -42.11 -33.33 -34.29

0.87 1.02 0.38 0.99 0.24 -0.35 0.47 0.66 0.51 2.79 0.40 0.43 0.51 0.76 0.12 0.54 -0.57 0.62 0.51 0.22 1.43 0.46 -0.42 -0.22 0.89 -0.71 0.17 0.25 0.41 -0.03 0.11 -0.72 0.10 0.51 1.59 1.14 -0.07 0.20 0.47 0.06 0.99 0.14 0.25 0.74 0.81 0.62 0.29 0.52 -2.82 0.31 1.15 -0.58 1.36 0.73 0.35 1.92 0.93 0.84 0.69 0.87 0.66 0.91 1.29 1.38 0.09 0.23

0.72 0.90 0.31 1.32 0.31 0.45 0.52 1.31 0.34 2.99 0.40 0.42 0.66 0.51 0.68 0.98 0.81 0.42 0.17 0.27 1.51 1.18 -0.32 -0.24 1.48 0.66 2.03 0.35 0.55 0.79 0.25 -0.30 0.17 0.82 1.98 1.37 0.71 0.44 0.54 0.12 1.13 0.33 0.32 0.76 2.22 0.46 0.51 0.54 -0.78 0.07 -0.37 -0.10 0.85 0.62 0.29 2.13 1.12 0.75 -3.89 0.79 0.17 0.52 1.71 2.25 0.17 0.34

20.83 13.33 22.58 -25.00 -22.58 -177.78 -9.62 -49.62 50.00 -6.69 0.00 2.38 -22.73 49.02 -82.35 -44.90 -170.37 47.62 200.00 -18.52 -5.30 -61.02 -31.25 8.33 -39.86 -207.58 -91.63 -28.57 -25.45 -103.80 -56.00 -140.00 -41.18 -37.80 -19.70 -16.79 -109.86 -54.55 -12.96 -50.00 -12.39 -57.58 -21.88 -2.63 -63.51 34.78 -43.14 -3.70 -261.54 342.86 410.81 -480.00 60.00 17.74 20.69 -9.86 -16.96 12.00 117.74 10.13 288.24 75.00 -24.56 -38.67 -47.06 -32.35

1975.60 1825.60 1519.04 1407.30 2681.29 3102.56 5884.50 7738.70 12764.00 16434.00 214.44 416.63 553.22 594.85 2090.00 3548.00 396.24 276.81 946.41 954.37 5218.00 4807.00 1466.33 1488.26 8596.00 9236.00 3450.00 3399.00 2355.60 2923.60 1390.33 2010.98 11322.00 16349.00 1481.00 1545.00 1688.00 2251.00 2913.00 3229.00 416.90 427.70 7148.00 9122.00 493.00 322.00 767.01 817.45 1253.00 1834.00 1766.00 2485.00 2901.00 4279.00 2097.99 2195.66 1441.50 1570.00 2834.00 3478.00 973.00 1153.00 644.00 804.00 3257.35 3673.87 5091.00 6568.00 511.60 609.40 2520.79 3264.27 858.03 1086.31 238.04 334.01 455.40 501.90 509.75 516.82 4141.00 4622.00 769.77 795.05 895.36 1454.26 5503.30 5530.80 65951.00 124238.00 1843.09 1702.20 474.89 604.22 306.89 310.31 7852.00 9866.00 834.80 869.70 1998.00 1930.00 547.77 801.93 3017.00 3230.00 1032.00 1292.00 277.98 260.98 1090.40 1157.61 5292.55 5773.57 1103.80 1178.10 27189.00 41102.00 995.95 947.90 1617.20 1966.70 3810.00 3586.00 1090.99 1563.15 3684.00 5441.00 532.14 562.55 1738.50 1804.42

8.22 7.94 -13.58 -23.96 -22.33 -48.53 -7.00 -41.09 43.15 -0.83 8.55 -1.47 -6.93 1.50 -19.43 -30.86 -30.75 -4.14 -25.01 -9.79 -2.53 -21.64 53.11 -6.17 -31.68 -28.93 -32.20 -4.45 -8.18 -18.52 -15.61 -19.90 -11.34 -22.49 -16.05 -22.78 -21.01 -28.73 -9.26 -1.37 -10.41 -3.18 -38.43 -0.50 -46.92 8.28 -21.40 -1.10 -20.41 -4.01 3.52 -31.69 -6.59 -20.12 6.51 -5.81 -8.33 -6.31 -33.85 5.07 -17.77 6.25 -30.21 -32.29 -5.41 -3.65

33.52 Consumer Discretionary 51.72 Health Care 18.18 Consumer Staples 44.43 Industrials 15.93 Information Technology 15.41 Energy 33.78 Health Care 62.57 Energy 52.28 Consumer Discretionary 90.76 Energy 24.94 Consumer Discretionary 14.23 Financials 26.84 Consumer Discretionary 33.22 Utilities 17.85 Industrials 35.37 Industrials 21.89 Materials 26.53 Consumer Staples 35.05 Utilities 15.61 Utilities 72.95 Industrials 32.56 Materials 1.94 Utilities 1.64 Financials 53.51 Materials 5.17 Consumer Discretionary 54.81 Industrials 22.46 Information Technology 42.06 Materials 33.70 Utilities 9.50 Energy 18.76 Information Technology 16.13 Information Technology 37.20 Industrials 38.14 Energy 79.95 Utilities 73.25 Energy 40.78 Utilities 27.61 Industrials 27.80 Financials 50.51 Utilities 23.29 Consumer Discretionary 33.06 Industrials 72.60 Health Care 70.12 Energy 30.68 Consumer Discretionary 36.64 Industrials 26.43 Financials 69.86 Industrials 24.72 Information Technology 10.82 Financials 13.47 Financials 45.73 Utilities 49.21 Information Technology 23.10 Information Technology 89.40 Industrials 53.58 Industrials 48.67 Energy 7.73 Consumer Discretionary 29.11 Health Care 40.43 Consumer Discretionary 56.40 Utilities 93.71 Financials 65.48 Materials 7.07 Telecommunication Services 23.47 Consumer Discretionary

GCI GPS GD GE GIS GPC GNW GENZ GILD GS GR GT GOOG GWW HAL HOG HAR HRS HIG HAS HCP HCN HNZ HSY HES HPQ HD HON HRL HSP HST HCBK HUM HBAN ITW RX IR TEG INTC ICE IPG IBM IFF IGT IP INTU ISRG IVZ IRM ITT JBL JEC JNS JDSU JNJ JCI JPM JNPR KBH K KEY KMB KIM KG KLAC KSS

Gannett Co Gap Inc Genl Dynamics Genl Electric Genl Mills Genuine Parts Genworth Financial'A' Genzyme Corp Gilead Sciences Goldman Sachs Group Goodrich Corp Goodyear Tire & Rub Google Inc'A' Grainger (W.W.) Halliburton Co Harley-Davidson Harman Intl Harris Corp Hartford Finl Svcs Gp Hasbro Inc HCP Inc Health Care REIT Heinz (H.J.) Hershey Co Hess Corp Hewlett-Packard Home Depot Honeywell Intl Hormel Foods Hospira Inc Host Hotels & Resorts Hudson City Bancorp Humana Inc Huntington Bancshares Illinois Tool Works IMS Health Ingersoll-Rand'A' Integrys Energy Group Intel Corp IntercontinentalExchange Interpublic Grp Cos Intl Bus. Machines Intl Flavors/Fragr Intl Game Technology Intl Paper Intuit Inc Intuitive Surgical INVESCO Ltd Iron Mountain ITT Corp Jabil Circuit Jacobs Engr Group Janus Capital Group JDS Uniphase Corp Johnson & Johnson Johnson Controls JPMorgan Chase & Co Juniper Networks KB HOME Kellogg Co KeyCorp Kimberly-Clark Kimco Realty King Pharmaceuticals KLA-Tencor Corp Kohl's Corp

0.47 0.33 1.61 0.27 1.31 0.65 -0.11 0.72 0.66 5.27 1.16 -0.52 4.70 1.23 0.31 0.41 -0.45 1.07 0.09 0.31 0.25 0.43 0.71 0.43 0.31 0.80 0.64 0.73 0.57 0.57 -0.12 0.26 1.68 -0.39 0.47 0.30 0.51 0.60 0.19 1.14 0.08 2.34 0.65 0.25 0.20 -0.22 1.65 0.18 0.43 1.15 -0.08 0.77 0.10 -0.16 1.10 0.28 0.30 0.14 -1.03 0.93 -0.82 1.16 -0.40 0.21 -0.13 0.76

0.21 0.32 1.52 0.57 0.51 0.81 -0.25 0.79 0.48 4.80 1.45 0.66 3.97 1.49 0.74 0.98 0.68 1.01 1.74 0.27 0.16 0.37 0.73 0.29 2.81 0.83 0.72 1.10 0.38 0.51 0.32 0.23 1.26 0.27 1.01 0.34 1.04 0.43 0.29 1.20 0.19 2.02 0.87 0.35 0.56 -0.15 1.32 0.42 0.18 1.23 0.19 0.89 0.40 0.00 1.20 0.74 0.59 0.24 -3.10 0.95 -0.28 1.03 0.32 0.29 0.45 0.77

123.81 3.13 5.92 -52.63 156.86 -19.75 56.00 -8.86 37.50 9.79 -20.00 -178.79 18.39 -17.45 -58.11 -58.16 -166.18 5.94 -94.83 14.81 56.25 16.22 -2.74 48.28 -88.97 -3.61 -11.11 -33.64 50.00 11.76 -137.50 13.04 33.33 -244.44 -53.47 -11.76 -50.96 39.53 -34.48 -5.00 -57.89 15.84 -25.29 -28.57 -64.29 -46.67 25.00 -57.14 138.89 -6.50 -142.11 -13.48 -75.00 0.00 -8.33 -62.16 -49.15 -41.67 66.77 -2.11 -192.86 12.62 -225.00 -27.59 -128.89 -1.30

0.30 -10.03 0.33 0.32 1.61 1.60 0.26 0.54 1.07 0.53 0.65 0.81 -0.11 -0.25 0.68 0.25 0.61 0.45 4.93 4.58 1.15 1.43 -0.92 0.31 4.66 3.92 1.21 1.42 0.29 0.68 0.08 0.95 -1.05 0.54 -0.64 0.90 -0.06 1.73 0.26 0.25 0.23 0.16 0.42 0.37 0.67 0.72 0.31 0.18 0.31 2.76 0.67 0.80 0.66 0.71 0.60 0.96 0.57 0.38 0.16 0.43 -0.12 0.31 0.26 0.22 1.67 1.24 -0.40 0.25 0.36 1.01 0.34 0.42 0.41 0.90 0.45 0.31 -0.07 0.28 0.97 1.19 0.04 0.17 2.32 1.97 0.60 0.83 0.22 0.35 0.32 0.54 -0.22 -0.19 1.62 1.28 0.18 0.41 0.43 0.18 1.10 1.21 -0.14 0.19 0.76 0.87 0.10 0.40 -0.28 -0.13 1.15 1.17 0.26 0.73 0.28 0.54 0.03 0.22 -1.03 -3.30 0.92 0.82 -0.69 -2.70 0.97 1.01 -0.40 0.32 0.15 0.17 -0.15 0.43 0.75 0.77

102.99 3.13 0.63 -51.85 101.89 -19.75 56.00 172.00 35.56 7.64 -19.58 -396.77 18.88 -14.79 -57.35 -91.58 -294.44 -171.11 -103.47 4.00 43.75 13.51 -6.94 72.22 -88.77 -16.25 -7.04 -37.50 50.00 -62.79 -138.71 18.18 34.68 -260.00 -64.36 -19.05 -54.44 45.16 -125.00 -18.49 -76.47 17.77 -27.71 -37.14 -40.74 -15.79 26.56 -56.10 138.89 -9.09 -173.68 -12.64 -75.00 -115.38 -1.71 -64.38 -48.15 -86.36 68.79 12.20 74.44 -3.96 -225.00 -11.76 -134.88 -2.60

1412.59 3245.00 8100.00 39048.00 3645.70 2535.05 2516.00 1228.51 1647.15 15189.00 1699.70 3943.00 5522.90 1533.26 3494.00 1277.61 667.67 1294.10 7730.00 792.20 298.60 141.69 2467.92 1171.18 6751.00 27451.00 19071.00 7566.00 1574.44 956.90 1034.00 754.37 7898.89 828.95 3392.91 522.84 3473.80 1427.60 8024.00 250.42 1474.40 23251.00 568.26 522.10 5802.00 475.77 260.62 625.10 746.03 2780.00 2615.10 2706.72 200.20 276.10 15239.00 6979.00 29502.00 786.36 384.47 3228.00 1582.00 4727.00 202.61 444.99 281.50 3807.00

1717.99 3499.00 7303.00 46266.00 3471.10 2873.49 2409.00 1171.13 1278.13 17643.00 1849.30 5239.00 5367.21 1756.86 4487.00 1679.41 1067.26 1433.20 7478.00 784.29 280.74 129.19 2583.21 1105.44 11711.00 28032.00 20990.00 9674.00 1678.14 901.60 1393.00 648.75 7350.86 933.11 4555.88 600.71 3080.80 3417.20 9470.00 197.16 1835.70 26820.00 636.13 677.30 5807.00 478.15 219.19 935.60 768.86 3064.10 3088.27 2918.93 304.20 390.30 16450.00 9865.00 26634.00 879.03 639.07 3343.00 1427.00 5006.20 267.88 396.85 590.69 3725.49

-17.78 -7.26 10.91 -15.60 5.03 -11.78 4.44 4.90 28.87 -13.91 -8.09 -24.74 2.90 -12.73 -22.13 -23.93 -37.44 -9.71 3.37 1.01 6.36 9.68 -4.46 5.95 -42.35 -2.07 -9.14 -21.79 -6.18 6.13 -25.77 16.28 7.46 -11.16 -25.53 -12.96 12.76 -58.22 -15.27 27.01 -19.68 -13.31 -10.67 -22.91 -0.09 -0.50 18.90 -33.19 -2.97 -9.27 -15.32 -7.27 -34.19 -29.26 -7.36 -29.25 10.77 -10.54 -39.84 -3.44 10.86 -5.58 -24.37 12.13 -52.34 2.19

9.11 Consumer Discretionary 19.93 Consumer Discretionary 59.77 Industrials 14.08 Industrials 58.97 Consumer Staples 37.51 Consumer Discretionary 9.94 Financials 55.53 Health Care 45.25 Health Care 164.42 Financials 55.79 Industrials 16.20 Consumer Discretionary 464.75 Information Technology 88.25 Industrials 24.13 Energy 23.33 Consumer Discretionary 30.92 Consumer Discretionary 35.04 Information Technology 24.16 Financials 28.33 Consumer Discretionary 29.19 Financials 43.08 Financials 38.45 Consumer Staples 38.95 Consumer Staples 51.80 Energy 44.76 Information Technology 27.69 Consumer Discretionary 37.23 Industrials 36.89 Consumer Staples 39.55 Health Care 10.21 Financials 12.87 Financials 36.23 Health Care 4.49 Financials 42.27 Industrials 13.94 Health Care 0.00 Industrials 34.55 Utilities 20.25 Information Technology 93.41 Financials 6.42 Consumer Discretionary 118.22 Information Technology 36.14 Materials 21.08 Consumer Discretionary 22.38 Materials 28.13 Information Technology 224.90 Health Care 20.84 Financials 29.87 Industrials 50.82 Industrials 11.16 Information Technology 44.65 Industrials 12.87 Financials 6.95 Information Technology 60.29 Health Care 25.09 Consumer Discretionary 42.92 Financials 23.58 Information Technology 18.20 Consumer Discretionary 46.52 Consumer Staples 6.68 Financials 59.76 Consumer Staples 12.69 Financials 10.41 Health Care 31.85 Information Technology 52.55 Consumer Discretionary

KFT LLL LH EL LM LEG LEN LUK LXK LIFE LLY LTD LNC LLTC LMT L LO LOW LSI MTB M MTW MRO MAR MMC MI MAS MEE MA MAT MBI MFE MKC MCD MHP MCK MWV MHS MDT WFR MRK MDP MET PCS MCHP MU MSFT MIL MOLX TAP MON MWW MCO MS MOT MUR MYL NBR NDAQ NOV NSM NTAP NYT NWL NEM NWSA

Kraft Foods'A' L-3 Communications Hldgs Laboratory Corp Amer Hldg Lauder (Estee) Co Legg Mason Inc Leggett & Platt Lennar Corp'A' Leucadia National Lexmark Intl'A' Life Technologies Lilly (Eli) Limited Brands Lincoln Natl Corp Linear Technology Corp Lockheed Martin Loews Corp Lorillard Inc Lowe's Cos LSI Corp M&T Bank Macy's Inc Manitowoc Company Marathon Oil Marriott Intl'A' Marsh & McLennan Marshall & Ilsley Masco Corp Massey Energy MasterCard Inc'A' Mattel, Inc MBIA Inc McAfee Inc McCormick & Co McDonald's Corp McGraw-Hill Companies McKesson Corp MeadWestvaco Corp Medco Health Solutions Medtronic, Inc MEMC Electronic Materials Merck & Co Meredith Corp MetLife Inc MetroPCS Communic Microchip Technology Micron Technology Microsoft Corp Millipore Corp Molex Inc Molson Coors Brewing'B' Monsanto Co Monster Worldwide Moody's Corp Morgan Stanley Motorola, Inc Murphy Oil Mylan Inc Nabors Indus Nasdaq OMX Group Natl Oilwell Varco Natl Semiconductor NetApp Inc New York Times'A' Newell Rubbermaid Newmont Mining News Corp 'A'

0.57 1.91 1.32 0.36 0.35 0.17 -0.49 1.66 0.55 0.41 1.12 0.19 0.08 0.26 1.90 0.79 1.71 0.51 -0.09 0.71 0.20 0.19 0.48 0.24 0.17 -0.85 0.19 0.24 2.68 0.06 3.94 0.21 0.44 0.99 0.58 1.07 0.22 0.65 0.77 0.02 0.84 0.55 -1.73 0.07 0.16 -0.30 0.35 0.80 -0.10 1.09 1.27 0.02 0.44 -1.42 0.02 0.90 0.39 -0.24 0.37 0.90 0.06 0.08 0.08 0.47 0.43 0.15

0.54 1.69 1.02 0.62 -0.26 0.26 -0.74 -0.15 0.91 0.52 0.99 0.28 1.03 0.47 2.07 1.00 1.28 0.65 0.00 1.45 0.29 0.93 1.08 0.39 0.39 -1.52 0.23 1.00 2.10 0.04 7.80 0.33 0.40 0.96 0.71 0.85 0.32 0.52 0.73 0.77 0.86 0.76 1.19 0.14 0.41 -0.30 0.47 0.71 0.41 0.93 1.49 0.38 0.55 0.09 0.00 3.26 0.03 0.63 0.51 1.23 0.38 0.10 0.15 0.49 0.60 0.37

5.56 13.02 29.41 -41.94 234.62 -34.62 33.78 1206.67 -39.56 -21.15 13.13 -32.14 -92.23 -44.68 -8.21 -21.00 33.59 -21.54 0.00 -51.03 -31.03 -79.57 -55.56 -38.46 -56.41 44.08 -17.39 -76.00 27.62 50.00 -49.49 -36.36 10.00 3.13 -18.31 25.88 -31.25 25.00 5.48 -97.40 -2.33 -27.63 -245.38 -50.00 -60.98 0.00 -25.53 12.68 -124.39 17.20 -14.77 -94.74 -20.00 -1677.78 0.00 -72.39 1200.00 -138.10 -27.45 -26.83 -84.21 -20.00 -46.67 -4.08 -28.33 -59.46

0.56 1.90 1.24 -0.09 0.35 0.12 -0.76 1.67 0.22 0.22 1.06 0.23 0.00 0.25 1.88 0.78 1.71 0.51 -0.09 0.36 0.02 0.06 0.48 0.10 -0.31 -0.83 0.15 0.24 2.67 0.06 4.30 0.18 0.38 0.98 0.52 1.06 0.72 0.64 0.40 0.01 0.74 -3.64 -1.74 0.07 0.15 -0.36 0.34 0.72 -1.27 1.01 1.25 -0.01 0.46 -1.37 0.01 0.84 0.19 -0.68 0.33 0.53 -0.28 0.15 0.27 0.37 0.35 -0.08

0.44 2.21 0.92 0.61 -0.26 0.25 -0.76 0.76 0.89 0.48 0.88 0.30 0.43 0.46 2.15 1.00 1.25 0.63 -0.02 1.44 0.17 0.91 1.07 0.41 0.10 -1.52 0.20 -1.16 -5.70 0.03 7.14 0.30 0.41 1.04 0.66 0.83 0.34 0.51 0.66 0.76 0.82 0.40 1.18 0.14 0.40 -0.30 0.46 0.69 0.29 0.49 1.46 0.15 0.54 0.95 0.00 3.22 -0.05 0.60 0.47 1.04 0.34 0.10 0.15 0.33 0.60 0.43

27.27 -14.03 34.78 -114.75 234.62 -52.00 0.00 119.74 -75.28 -54.17 20.45 -23.33 0.00 -45.65 -12.56 -22.00 36.80 -19.05 -350.00 -75.00 -88.24 -93.41 -55.14 -75.61 -410.00 45.39 -25.00 120.69 146.84 100.00 -39.78 -40.00 -7.32 -5.77 -21.21 27.71 111.76 25.49 -39.39 -98.68 -9.76 -1010.00 -247.46 -50.00 -62.50 -20.00 -26.09 4.35 -537.93 106.12 -14.38 -106.67 -14.81 -244.21 0.00 -73.91 480.00 -213.33 -29.79 -49.04 -182.35 50.00 80.00 12.12 -41.67 -118.60

10162.00 3929.00 1188.80 1690.90 678.86 757.40 891.85 273.12 904.60 832.76 5292.80 2066.61 1952.00 208.02 11236.00 3534.00 1034.00 13844.00 520.66 949.07 5164.00 1034.70 11854.00 2574.00 2598.00 886.47 2036.00 697.63 1279.89 898.20 751.42 468.69 757.30 5647.20 1465.18 26657.00 1432.00 14930.40 3933.00 282.90 5899.90 345.85 8266.00 859.61 192.95 1106.00 13099.00 408.59 570.59 798.90 3161.00 223.06 450.70 7022.00 5497.00 4474.09 1264.68 867.87 888.00 3010.00 280.80 837.96 584.49 1504.30 1602.00 7670.00

10804.00 3722.00 1147.80 2012.10 811.73 1063.10 1127.92 337.55 1138.90 367.79 5150.40 2284.31 2493.00 307.08 11039.00 3922.00 886.00 14510.00 692.06 1088.76 5718.00 1191.10 20594.00 3185.00 3017.00 1001.61 2643.00 811.54 1246.50 1112.43 3202.45 396.76 764.15 6075.30 1673.22 26704.00 1709.00 12774.70 3706.00 531.40 6051.80 384.95 12049.00 678.81 268.17 1498.00 15837.00 414.18 871.89 1757.40 3538.00 354.29 487.60 15042.00 8082.00 8249.21 1203.12 1282.40 822.00 3324.20 462.00 868.78 741.90 1825.10 1503.00 8589.00

-5.94 5.56 3.57 -15.96 -16.37 -28.76 -20.93 -19.09 -20.57 126.42 2.76 -9.53 -21.70 -32.26 1.78 -9.89 16.70 -4.59 -24.77 -12.83 -9.69 -13.13 -42.44 -19.18 -13.89 -11.50 -22.97 -14.04 2.68 -19.26 -76.54 18.13 -0.90 -7.05 -12.43 -0.18 -16.21 16.87 6.13 -46.76 -2.51 -10.16 -31.40 26.63 -28.05 -26.17 -17.29 -1.35 -34.56 -54.54 -10.66 -37.04 -7.57 -53.32 -31.98 -45.76 5.12 -32.32 8.03 -9.45 -39.22 -3.55 -21.22 -17.58 6.59 -10.70

28.34 Consumer Staples 74.28 Industrials 70.46 Health Care 36.57 Consumer Staples 28.92 Financials 18.54 Consumer Discretionary 15.73 Consumer Discretionary 24.76 Financials 18.87 Information Technology 45.10 Health Care 33.60 Health Care 15.08 Consumer Discretionary 25.29 Financials 27.29 Information Technology 74.95 Industrials 34.13 Financials 72.13 Consumer Staples 21.70 Consumer Discretionary 5.29 Information Technology 61.64 Financials 15.91 Consumer Discretionary 6.71 Industrials 31.51 Energy 24.52 Consumer Discretionary 23.51 Financials 7.12 Financials 14.51 Industrials 28.43 Energy 203.57 Information Technology 18.32 Consumer Discretionary 6.50 Financials 40.44 Information Technology 32.33 Consumer Staples 56.07 Consumer Discretionary 33.61 Consumer Discretionary 56.22 Health Care 22.17 Materials 55.83 Health Care 38.67 Health Care 16.55 Information Technology 32.32 Health Care 28.04 Consumer Discretionary 38.08 Financials 8.20 Telecommunication Services 26.86 Information Technology 7.56 Information Technology 24.68 Information Technology 66.79 Health Care 18.45 Information Technology 46.67 Consumer Staples 83.00 Materials 16.36 Industrials 27.56 Financials 29.51 Financials 7.21 Information Technology 58.63 Energy 14.80 Health Care 18.22 Energy 21.34 Financials 37.23 Energy 15.36 Information Technology 23.32 Information Technology 7.97 Consumer Discretionary 13.64 Consumer Discretionary 41.42 Materials 10.98 Consumer Discretionary

GAS NKE NI NBL JWN NSC NU NTRS NOC NOVL NVLS NUE NVDA NYX ORLY OXY ODP OMC ORCL OI PCAR PTV PH PDCO PAYX BTU PBCT POM PBG PEP PKI PFE PCG PM PNW PXD PBI PCL PNC RL PPG PPL PX PCP PFG PG PGN PGR PLD PRU PSA PEG PHM QLGC QCOM DGX STR Q RSH RRC RTN RF RSG RAI RHI ROK

NICOR Inc NIKE, Inc'B' NiSource Inc Noble Energy Nordstrom, Inc Norfolk Southern Northeast Utilities Northern Trust Northrop Grumman Novell Inc Novellus Systems Nucor Corp NVIDIA Corp NYSE Euronext O'Reilly Automotive Occidental Petroleum Office Depot Omnicom Group Oracle Corp Owens-Illinois PACCAR Inc Pactiv Corp Parker-Hannifin Patterson Cos Paychex Inc Peabody Energy People's United Financial Pepco Holdings Pepsi Bottling Group PepsiCo Inc PerkinElmer Inc Pfizer, Inc PG&E Corp Philip Morris Intl Pinnacle West Capital Pioneer Natural Resources Pitney Bowes Plum Creek Timber PNC Financial Services Gr Polo Ralph Lauren'A' PPG Indus PPL Corp Praxair Inc Precision Castparts Principal Financial Grp Procter & Gamble Progress Energy Progressive Corp,Ohio ProLogis Prudential Financial Public Storage Public Svc Enterprises Pulte Homes QLogic Corp QUALCOMM Inc Quest Diagnostics Questar Corp Qwest Communications Intl RadioShack Corp Range Resources Raytheon Co Regions Financial Republic Services Reynolds American Robert Half Intl Rockwell Automation

0.50 1.00 -0.01 -0.42 0.49 0.63 0.47 0.95 1.09 0.05 -0.41 -0.43 -0.08 0.51 0.63 0.85 -0.22 0.75 0.39 0.95 -0.01 0.73 0.31 0.38 0.32 0.32 0.08 0.11 0.80 1.07 0.20 0.42 0.90 0.84 0.70 -0.74 0.55 0.19 0.32 0.78 0.91 0.07 0.97 1.71 0.52 0.83 0.63 0.37 -0.13 1.21 0.85 0.62 -0.78 0.13 0.49 1.00 0.44 0.07 0.39 -0.26 1.25 -0.32 0.38 1.29 0.03 0.26

0.64 0.96 0.08 -0.84 0.66 1.20 0.37 0.98 1.39 -0.02 0.06 1.94 0.01 0.73 0.48 2.79 0.00 0.96 0.41 1.40 0.86 0.50 1.57 0.39 0.38 0.89 0.13 0.53 0.80 1.07 0.25 0.47 0.82 0.82 0.82 1.23 0.69 0.22 1.47 0.96 1.67 0.49 1.11 1.96 0.65 0.83 0.77 0.32 0.79 1.34 0.41 0.64 -0.54 0.24 0.47 0.82 1.01 0.10 0.35 -0.22 1.02 0.39 0.46 1.24 0.47 1.04

-21.88 4.17 -112.50 50.00 -25.76 -47.50 27.03 -3.06 -21.58 350.00 -783.33 -122.16 -900.00 -30.14 31.25 -69.53 0.00 -21.88 -4.88 -32.14 -101.16 46.00 -80.25 -2.56 -15.79 -64.04 -38.46 -79.25 0.00 0.00 -20.00 -10.64 9.76 2.44 -14.63 -160.16 -20.29 -13.64 -78.23 -18.75 -45.51 -85.71 -12.61 -12.76 -20.00 0.00 -18.18 15.63 -116.46 -9.70 107.32 -3.13 -44.44 -45.83 4.26 21.95 -56.44 -30.00 11.43 -18.18 22.55 -182.05 -17.39 4.03 -93.62 -75.00

0.50 0.70 -0.03 -0.33 0.48 0.66 0.47 0.95 1.21 0.05 -0.52 -0.43 -0.19 -0.70 0.62 0.84 -0.31 0.75 0.38 0.88 0.07 0.73 0.31 0.38 0.32 0.31 0.08 0.11 0.96 1.06 0.20 0.34 1.01 0.79 0.70 -0.82 0.54 0.19 0.14 0.76 0.89 0.07 0.96 1.70 0.52 0.80 0.62 0.37 0.08 1.20 0.85 0.61 -0.74 0.13 0.44 1.00 0.44 0.12 0.39 -0.26 1.24 -0.28 0.59 1.29 0.03 0.23

0.64 0.98 0.07 -0.84 0.65 1.18 0.37 0.96 1.40 -0.04 -0.02 1.94 -0.22 0.73 0.48 2.78 -0.01 0.95 0.39 1.33 0.86 0.49 1.47 0.39 0.38 0.88 0.13 0.07 0.78 1.05 0.25 0.41 0.78 0.80 1.12 1.23 0.63 0.18 1.45 0.93 1.51 0.49 1.08 1.94 0.64 0.90 0.77 0.32 0.76 1.33 0.41 -0.32 -0.63 0.24 0.45 0.83 0.98 0.10 0.32 -0.22 0.99 0.30 0.22 1.23 0.47 1.03

-21.88 -28.57 -142.86 60.71 -26.15 -44.07 27.03 -1.04 -13.57 225.00 -2500.00 -122.16 13.64 -195.89 29.17 -69.78 -3000.00 -21.05 -2.56 -33.83 -91.86 48.98 -78.91 -2.56 -15.79 -64.77 -38.46 57.14 23.08 0.95 -20.00 -17.07 29.49 -1.25 -37.50 -166.67 -14.29 5.56 -90.34 -18.28 -41.06 -85.71 -11.11 -12.37 -18.75 -11.11 -19.48 15.63 -89.47 -9.77 107.32 290.63 -17.46 -45.83 -2.22 20.48 -55.10 20.00 21.88 -18.18 25.25 -193.33 168.18 4.88 -93.62 -77.67

447.60 4713.00 1009.20 475.00 2232.00 1857.00 1224.43 1139.70 8957.00 216.08 119.21 2478.03 776.52 1252.00 1251.38 3687.00 2824.14 2870.70 6861.00 1807.00 1845.80 901.00 2210.96 789.58 495.93 1340.90 277.20 2065.00 3274.00 10592.00 434.57 10966.00 3194.00 6134.00 840.05 370.69 1378.46 272.00 4806.00 1023.70 3115.00 1673.00 2138.00 1379.50 2157.80 18662.00 2312.00 3580.90 283.01 6945.00 414.65 2561.00 678.58 122.78 2754.00 1901.82 613.10 3090.00 965.70 184.82 6125.00 2300.00 2066.10 2250.00 749.89 1010.80

699.80 5088.00 1557.20 1149.00 2359.00 2765.00 1325.35 1434.20 8628.00 245.19 257.74 7090.60 892.68 1069.00 704.43 7116.00 3605.07 3476.90 7239.00 2210.60 4112.50 951.00 3346.75 743.86 519.23 1526.90 300.90 2642.60 3522.00 10945.00 504.96 12075.00 3578.00 6709.00 884.51 635.12 1588.09 376.00 2639.00 1113.60 4474.00 1014.00 2878.00 1810.10 2658.10 20885.00 2244.00 3533.70 1540.85 7703.00 423.13 3035.00 1619.41 168.43 2761.00 1837.90 825.80 3382.00 994.90 152.16 5870.00 2374.64 827.50 2339.00 1224.64 1475.00

-36.04 -7.37 -35.19 -58.66 -5.38 -32.84 -7.61 -20.53 3.81 -11.87 -53.75 -65.05 -13.01 17.12 77.64 -48.19 -21.66 -17.44 -5.22 -18.26 -55.12 -5.26 -33.94 6.15 -4.49 -12.18 -7.88 -21.86 -7.04 -3.23 -13.94 -9.18 -10.73 -8.57 -5.03 -41.63 -13.20 -27.66 82.11 -8.07 -30.38 64.99 -25.71 -23.79 -18.82 -10.64 3.03 1.34 -81.63 -9.84 -2.00 -15.62 -58.10 -27.10 -0.25 3.48 -25.76 -8.63 -2.94 21.46 4.34 -3.14 149.68 -3.81 -38.77 -31.47

36.84 Utilities 56.18 Consumer Discretionary 13.44 Utilities 62.08 Energy 28.60 Consumer Discretionary 46.91 Industrials 24.03 Utilities 58.54 Financials 48.86 Industrials 4.38 Information Technology 19.55 Information Technology 45.86 Materials 14.73 Information Technology 28.46 Financials 38.71 Consumer Discretionary 74.52 Energy 5.31 Consumer Discretionary 36.89 Consumer Discretionary 22.16 Information Technology 34.74 Materials 36.71 Industrials 25.08 Materials 49.36 Industrials 27.26 Health Care 28.42 Information Technology 33.73 Energy 16.05 Financials 14.57 Utilities 35.79 Consumer Staples 56.76 Consumer Staples 18.20 Health Care 16.81 Health Care 40.90 Utilities 45.36 Consumer Staples 33.22 Utilities 29.65 Energy 22.48 Industrials 30.82 Financials 42.86 Financials 68.72 Consumer Discretionary 55.94 Materials 29.63 Utilities 76.60 Materials 93.08 Industrials 28.88 Financials 53.19 Consumer Staples 39.59 Utilities 16.64 Financials 11.23 Financials 52.21 Financials 71.46 Financials 32.12 Utilities 13.16 Consumer Discretionary 16.07 Information Technology 47.22 Information Technology 54.81 Health Care 34.90 Utilities 3.76 Telecommunication Services 15.54 Consumer Discretionary 50.38 Energy 47.32 Industrials 5.97 Financials 25.73 Industrials 45.56 Consumer Staples 26.78 Industrials 41.86 Industrials

COL RDC R SWY CRM SNDK SLE SCG SGP SLB SCHW SNI SEE SHLD SRE SHW SIAL SPG SLM SII SJM SNA SO LUV SWN SE S STJ SWK SPLS SBUX HOT STT SRCL SYK JAVA SUN STI SVU SYMC SYY TROW TGT TE TLAB THC TDC TER TSO TXN TXT TMO TIF TWX TWC TIE TJX TMK TSS TRV TSN USB X UNP UPS UTX

Rockwell Collins Rowan Cos Ryder System Safeway Inc salesforce.com inc SanDisk Corp Sara Lee Corp SCANA Corp Schering-Plough Schlumberger Ltd Schwab(Charles)Corp Scripps Networks Interact Sealed Air Sears Holdings Sempra Energy Sherwin-Williams Sigma-Aldrich Simon Property Group SLM Corp Smith Intl Smucker (J.M.) Snap-On Inc Southern Co Southwest Airlines Southwestern Energy Spectra Energy Sprint Nextel Corp St. Jude Medical Stanley Works Staples Inc Starbucks Corp Starwood Hotels&Res World State Street Corp Stericycle Inc Stryker Corp Sun Microsystems Sunoco Inc SunTrust Banks Supervalu Inc Symantec Corp Sysco Corp T.Rowe Price Group Target Corp TECO Energy Tellabs, Inc Tenet Healthcare Teradata Corp Teradyne Inc Tesoro Corp Texas Instruments Textron, Inc Thermo Fisher Scientific Tiffany & Co Time Warner Time Warner Cable Titanium Metals TJX Companies Torchmark Corp Total System Svcs Travelers Cos Tyson Foods'A' U.S. Bancorp U.S. Steel Union Pacific United Parcel'B' United Technologies

0.92 0.85 0.43 0.43 0.17 0.23 0.31 0.45 0.40 0.69 0.19 0.49 0.40 -0.79 1.08 1.37 0.69 -0.08 -0.75 0.15 0.92 0.75 0.61 0.07 0.35 0.22 -0.14 0.63 0.62 0.16 0.24 0.08 0.82 0.53 0.73 -0.16 -0.27 -0.32 0.53 0.12 0.53 0.40 0.79 0.29 0.05 0.05 0.36 -0.31 -0.28 0.25 0.08 0.52 0.43 0.48 0.91 0.05 0.62 1.38 0.27 1.27 0.33 0.12 -3.28 0.79 0.45 1.22

1.09 1.07 1.24 0.54 0.08 -0.32 0.29 0.48 0.31 1.19 0.28 0.48 0.40 0.22 0.99 1.61 0.71 0.40 0.58 0.91 0.83 1.18 0.63 0.44 0.40 0.44 -0.09 0.57 1.08 0.22 0.18 0.58 1.42 0.45 0.74 0.17 0.48 1.47 0.79 0.22 0.56 0.62 0.82 0.24 0.02 -0.02 0.38 0.11 0.00 0.45 1.00 0.57 0.64 0.48 0.96 0.26 0.50 1.38 0.33 1.56 0.01 0.53 5.72 1.03 0.86 1.42

-15.60 -20.56 -65.32 -20.37 112.50 171.88 6.90 -6.25 29.03 -42.02 -32.14 2.08 0.00 -459.09 9.09 -14.91 -2.82 -120.00 -229.31 -83.52 10.84 -36.44 -3.17 -84.09 -12.50 -50.00 -55.56 10.53 -42.59 -27.27 33.33 -86.21 -42.25 17.78 -1.35 -194.12 -156.25 -121.77 -32.91 -45.45 -5.36 -35.48 -3.66 20.83 150.00 350.00 -5.26 -381.82 0.00 -44.44 -92.00 -8.77 -32.81 0.00 -5.21 -80.77 24.00 0.00 -18.18 -18.59 3200.00 -77.36 -157.34 -23.30 -47.67 -14.08

0.91 0.85 0.41 0.57 0.17 0.23 -0.02 0.45 0.38 0.51 0.18 0.49 0.33 -0.79 0.80 1.35 0.68 -0.08 -0.32 0.11 0.83 0.65 0.60 0.07 0.35 0.22 -0.13 0.63 0.89 0.13 0.20 0.72 0.79 0.51 0.73 -0.20 -0.59 -0.41 0.53 0.09 0.53 0.38 0.79 0.29 0.04 0.01 0.36 -0.39 -0.33 0.20 -0.23 0.49 0.46 0.43 0.89 0.05 0.61 1.38 0.27 1.27 0.33 0.12 -2.92 0.92 0.44 1.05

1.07 1.06 1.10 0.53 0.08 -0.33 -0.93 0.48 0.26 1.16 0.27 0.32 0.34 0.50 0.98 1.45 0.70 0.34 0.50 0.91 0.77 1.15 0.54 0.44 0.39 0.47 -0.12 0.55 0.93 0.21 -0.01 0.56 1.35 0.44 0.73 0.11 0.66 1.52 0.76 0.20 0.55 0.60 0.82 0.24 0.10 -0.03 0.38 0.06 0.03 0.44 0.98 0.55 0.63 0.48 0.84 0.26 0.48 1.47 0.32 1.54 -0.01 0.53 5.65 1.02 0.85 1.32

-14.95 -19.81 -62.73 7.55 112.50 169.70 97.85 -6.25 46.15 -56.03 -33.33 53.13 -2.94 -258.00 -18.37 -6.90 -2.86 -123.53 -164.00 -87.91 7.79 -43.48 11.11 -84.09 -10.26 -53.19 -8.33 14.55 -4.30 -38.10 2100.00 28.57 -41.48 15.91 0.00 -281.82 -189.39 -126.97 -30.26 -55.00 -3.64 -36.67 -3.66 20.83 -60.00 133.33 -5.26 -750.00 -1200.00 -54.55 -123.47 -10.91 -26.98 -10.42 5.95 -80.77 27.08 -6.12 -15.63 -17.53 3400.00 -77.36 -151.68 -9.80 -48.24 -20.45

1086.00 482.16 1242.74 9462.10 316.06 730.57 3164.00 878.00 4647.00 5528.01 1144.00 391.27 1028.00 10551.00 1689.00 1947.83 522.00 909.11 1490.32 1944.29 1051.53 615.60 3885.16 2615.00 477.52 937.00 8141.00 1184.41 919.20 5533.78 2403.90 1219.00 2315.00 289.27 1634.30 2625.00 6877.00 2764.95 12715.00 1432.00 9086.75 443.50 15067.00 825.20 385.40 2229.00 421.00 169.58 4109.00 2456.00 2612.00 2484.10 612.49 6809.00 4474.00 205.70 4747.53 819.73 411.99 6162.00 6662.00 4895.00 2127.00 3303.00 10829.00 13157.00

1195.00 587.14 1660.24 10120.00 263.08 816.01 3507.00 1219.00 4920.00 6746.15 1359.00 406.46 1278.80 11762.00 2503.00 2229.55 580.70 911.55 1965.10 2494.16 663.66 784.40 4215.18 2869.00 604.37 1133.00 9055.00 1135.76 1151.70 5074.72 2574.00 1573.00 3152.00 277.79 1712.60 3780.00 14536.00 3449.73 13347.00 1650.00 9730.20 587.70 15472.00 887.20 432.50 2112.00 455.00 317.70 8816.00 3351.00 3684.00 2709.60 732.40 7469.00 4298.00 297.30 4554.40 860.48 429.63 6295.00 6849.00 4907.00 6744.00 4568.00 13001.00 15948.00

-9.12 -17.88 -25.15 -6.50 20.14 -10.47 -9.78 -27.97 -5.55 -18.06 -15.82 -3.74 -19.61 -10.30 -32.52 -12.64 -10.11 -0.27 -24.16 -22.05 58.44 -21.52 -7.83 -8.85 -20.99 -17.30 -10.09 4.28 -20.19 9.05 -6.61 -22.50 -26.55 4.13 -4.57 -30.56 -52.69 -19.85 -4.74 -13.21 -6.61 -24.54 -2.62 -6.99 -10.89 5.54 -7.47 -46.62 -53.39 -26.71 -29.10 -8.32 -16.37 -8.84 4.09 -30.81 4.24 -4.74 -4.11 -2.11 -2.73 -0.24 -68.46 -27.69 -16.71 -17.50

46.30 Industrials 21.20 Energy 39.09 Industrials 19.47 Consumer Staples 52.25 Information Technology 18.03 Information Technology 9.81 Consumer Staples 34.95 Utilities 28.02 Health Care 57.36 Energy 17.73 Financials 32.70 Consumer Discretionary 19.24 Materials 64.44 Consumer Discretionary 50.94 Utilities 60.93 Consumer Discretionary 51.23 Materials 64.77 Financials 8.97 Financials 28.73 Energy 51.90 Consumer Staples 38.17 Consumer Discretionary 31.58 Utilities 8.51 Industrials 38.43 Energy 18.99 Energy 3.77 Telecommunication Services 38.85 Health Care 41.96 Consumer Discretionary 21.98 Consumer Discretionary 19.33 Consumer Discretionary 30.57 Consumer Discretionary 52.98 Financials 49.83 Industrials 41.09 Health Care 9.34 Information Technology 27.41 Energy 23.68 Financials 14.47 Consumer Staples 15.24 Information Technology 25.59 Consumer Staples 45.73 Financials 47.39 Consumer Discretionary 13.43 Utilities 6.41 Information Technology 4.76 Health Care 27.05 Information Technology 8.25 Information Technology 14.19 Energy 24.97 Information Technology 15.67 Industrials 45.45 Health Care 37.57 Consumer Discretionary 28.33 Consumer Discretionary 37.36 Consumer Discretionary 8.53 Materials 36.53 Consumer Discretionary 42.76 Financials 15.39 Information Technology 49.61 Financials 11.78 Consumer Staples 22.43 Financials 44.60 Materials 60.63 Industrials 53.71 Industrials 59.64 Industrials

UNH UNM VLO VAR VTR VRSN VZ VFC VIA.B VNO VMC WMT WAG WPO WMI WAT WPI WLP WFC WU WY WHR WFMI WMB WIN WEC WYE WYN WYNN XEL XRX XLNX XL XTO YHOO YUM ZMH ZION

UnitedHealth Group Unum Group Valero Energy Varian Medical Systems Ventas Inc VeriSign Inc Verizon Communications VF Corp Viacom Inc'B' Vornado Realty Trust Vulcan Materials Wal-Mart Stores Walgreen Co Washington Post'B' Waste Management Waters Corp Watson Pharmaceuticals WellPoint Inc Wells Fargo Western Union Weyerhaeuser Co Whirlpool Corp Whole Foods Market Williams Cos Windstream Corp Wisconsin Energy Corp Wyeth Wyndham Worldwide Wynn Resorts Xcel Energy Xerox Corp Xilinx Inc XL Capital Ltd'A' XTO Energy Yahoo Inc Yum Brands Zimmer Holdings Zions Bancorp

0.73 0.81 -0.48 0.69 0.34 0.22 0.63 0.69 0.49 -0.37 0.14 0.89 0.57 7.03 0.52 0.77 0.64 1.44 0.58 0.31 -0.85 1.28 0.28 0.21 0.21 0.54 0.99 0.42 0.11 0.25 0.16 0.21 0.25 0.85 0.10 0.50 1.01 -2.96

0.66 0.71 1.40 0.62 0.31 0.20 0.67 0.89 0.65 0.41 0.94 0.87 0.58 5.89 0.63 0.76 0.53 1.44 0.53 0.33 -1.40 1.65 0.24 0.67 0.27 0.50 0.92 0.52 2.48 0.24 0.29 0.35 1.35 1.13 0.11 0.47 1.04 0.66

10.61 14.08 -134.29 11.29 9.68 10.00 -5.97 -22.47 -24.62 -190.24 -85.11 2.30 -1.72 19.35 -17.46 1.32 20.75 0.00 9.43 -6.06 39.29 -22.42 16.67 -68.66 -22.22 8.00 7.61 -19.23 -95.56 4.17 -44.83 -40.00 -81.48 -24.78 -9.09 6.38 -2.88 -548.48

0.73 0.80 -0.48 0.68 0.30 0.22 0.52 0.68 0.46 -0.30 0.14 0.88 0.53 1.30 0.50 0.72 0.46 1.43 0.57 0.31 -0.50 1.04 0.25 0.21 0.21 0.54 0.94 0.39 0.21 0.25 0.16 0.14 0.23 0.85 0.10 0.63 0.98 -0.35

0.27 0.69 1.37 0.61 0.30 -0.07 0.66 0.94 0.64 0.40 1.27 0.86 0.58 -0.31 0.64 0.82 0.53 1.44 0.53 0.31 -0.98 1.53 0.24 0.69 0.27 0.49 0.83 0.55 2.42 0.24 0.24 0.30 1.34 1.11 0.09 0.45 0.99 0.65

170.37 21655.00 20272.00 15.94 2628.00 2675.30 -135.04 17696.00 36436.00 11.48 509.87 507.42 0.00 231.99 229.03 414.29 256.62 242.03 -21.21 26861.00 24124.00 -27.66 1485.64 1677.48 -28.13 3299.00 3857.00 -175.00 564.17 687.08 -88.98 721.86 1021.55 2.33 100910.00 102555.00 -8.62 16210.00 15015.70 519.35 1128.47 1106.22 -21.88 2952.00 3489.00 -12.20 362.84 398.77 -13.21 677.80 622.64 -0.69 15413.20 15666.80 7.55 25044.00 13728.00 0.00 1254.30 1347.10 48.98 1391.00 2174.00 -32.03 4169.00 5076.00 4.17 1878.34 1841.24 -69.57 1909.00 3657.00 -22.22 752.90 799.90 10.20 842.50 945.40 13.25 5695.16 5945.35 -29.09 920.00 1132.00 -91.32 723.26 825.16 4.17 2016.08 2615.51 -33.33 3731.00 4533.00 -53.33 376.24 488.25 -82.84 1688.38 2145.03 -23.42 2265.00 1937.00 11.11 1572.90 1798.09 40.00 2476.00 2659.00 -1.01 1019.90 1079.50 -153.85 733.73 795.30

6.82 -1.77 -51.43 0.48 1.29 6.03 11.35 -11.44 -14.47 -17.89 -29.34 -1.60 7.95 2.01 -15.39 -9.01 8.86 -1.62 82.43 -6.89 -36.02 -17.87 2.01 -47.80 -5.88 -10.88 -4.21 -18.73 -12.35 -22.92 -17.69 -22.94 -21.29 16.93 -12.52 -6.88 -5.52 -7.74

28.18 Health Care 22.65 Financials 19.00 Energy 40.83 Health Care 39.64 Financials 21.46 Information Technology 31.02 Telecommunication Services 71.02 Consumer Discretionary 25.17 Consumer Discretionary 57.67 Financials 50.97 Materials 51.13 Consumer Staples 33.68 Consumer Staples 454.07 Consumer Discretionary 29.64 Industrials 50.96 Health Care 35.35 Health Care 53.72 Health Care 27.30 Financials 18.77 Information Technology 37.79 Materials 66.11 Consumer Discretionary 29.11 Consumer Staples 16.80 Energy 8.55 Telecommunication Services 45.91 Utilities 47.97 Health Care 15.82 Consumer Discretionary 56.27 Consumer Discretionary 19.89 Utilities 8.89 Information Technology 22.65 Information Technology 17.22 Financials 39.00 Energy 14.85 Information Technology 34.92 Consumer Discretionary 47.96 Health Care 18.12 Financials

STANDARD & POOR'S INDEX SERVICES S&P 500 EARNINGS AND ESTIMATE REPORT 8/31/2009 S&P 500 CONTRIBUTION Consumer Discretionary Consumer Staples Energy Financials Health Care Industrials Information Technology Materials Telecommunication Services Utilities

Q2 2009

Commentary:

Q3 2009 Q3 2008 Q3 2007 Q3 2006 8.09% 3.81% 6.16% 9.41% 14.17% 14.57% 9.93% 7.82% 11.37% 41.37% 16.17% 15.78% 7.45% -23.36% 18.49% 26.09% 19.02% 16.95% 12.45% 10.00% 11.40% 16.08% 12.19% 10.00% 16.07% 16.35% 12.47% 10.06% 1.38% 4.20% 3.53% 3.16% 4.35% 3.83% 3.38% 2.96% 6.71% 6.21% 5.24% 4.72%

12/31/2010 09/30/2010 06/30/2010 03/30/2010 12/31/2009 09/30/2009

2007 7.79% 9.36% 17.27% 17.88% 12.31% 12.26% 12.63% 3.69% 3.20% 3.60%

492 issues (99.38% mkt val) reported: preliminary Opera EPS declined 18.2%, with As Reported up 5.9% Staples still contributing more: 11.4% of mkt value but 14.2% of EPS and 17.2% of divs (23 of 41 have increased their div, no decreases) S&P Industrials (500 less Finl less Utilities less Transportation) have posted a new high for cash holdings $700B+ vs $600-665B range since 2004; moved back to pre-liquidity period (LEH) of 2/3 cash, 1/3 short term investments IT still dominates w/$240B (34% of all cash), then HC($209B) with most of it abroad (tax topic in DC; remember repatriation) Q3 is about to move into the batters box - see above chart for expectation Again Q3 will be less bad, -9% vs -18% for Q2, -39% for Q1 and the only negative qtr for Q4,'08 HC is again expected to add the most with 19% of the earnings, then IT with 16.1% (hoping for all those corporate upgrades) Materials remain weighted down (commodity prices, ability to quickly pass along) Financials estimated to add 7.5%; 126% up from Q3,'08, but still down 77% fr Q3,'07 and off 85% fr Q3,'06 Forward P/Es remain low as mkt seesaws on each stat and data point; no conviction, little leadership, many unknowns Stats can be misleading due to lower Q3,'08 comparisons; consider using EPS values->the same as you would a company Howard Silverblatt [email protected] www.marketattributes.standardandpoors.com S&P Senior Index Analyst

Data as of the close of: S&P 500 close of: Dividend yield (last 12 months: Aug,'09) Dividend yield (indicated rate)

QUARTER END

2009E 2008 7.35% 4.93% 14.98% 16.83% 9.30% 32.05% 6.81% -29.33% 20.36% 21.22% 12.30% 20.48% 16.72% 19.36% 1.88% 3.10% 4.61% 5.18% 5.71% 6.18%

OPERATING EARNINGS PRICE PER SHR (ests are bottom up) $20.28 $18.68 $17.72 $16.31 $15.70 $14.55

8/31/2009 1020.62 2.41% 2.10% AS REPORTED OPERATING EARNINGS EARNINGS PER SHR PER SHR (ests are (ests are top down) top down) Under review Under review Under review Under review Under review Under review

Under review Under review Under review Under review Under review Under review

OPERATING AS REPORTED OPERATING EARNINGS EARNINGS EARNINGS P/E P/E P/E (ests are (ests are (ests are bottom up) top down) top down) 13.98 14.92 15.88 16.88 18.80 26.52

06/30/2009 (99%) ACTUAL 03/31/2009 12/31/2008 09/30/2008 06/30/2008 03/31/2008 12/31/2007 09/30/2007 06/30/2007 03/31/2007 12/31/2006 09/30/2006 06/30/2006 03/31/2006 12/31/2005 09/30/2005 06/30/2005 03/31/2005 12/31/2004 09/30/2004 06/30/2004 03/31/2004 12/31/2003 09/30/2003 06/30/2003 03/31/2003 12/31/2002 09/30/2002 06/30/2002 03/31/2002 12/31/2001 09/30/2001 06/30/2001 03/31/2001 12/31/2000 09/30/2000 06/30/2000 03/31/2000 12/31/1999 09/30/1999 06/30/1999 03/31/1999 12/31/1998 09/30/1998 06/30/1998 03/31/1998 12/31/1997

919.32

$13.92

$13.62

797.87 903.25 1166.36 1280.00 1322.70 1468.36 1526.75 1503.35 1420.86 1418.30 1335.85 1270.20 1294.83 1248.29 1228.81 1191.33 1180.59 1211.92 1114.58 1140.84 1126.21 1111.92 995.97 974.50 848.18 879.82 815.28 989.81 1147.39 1148.08 1040.94 1224.38 1160.33 1320.28 1436.51 1454.60 1498.58 1469.25 1282.71 1372.71 1286.37 1229.23 1017.01 1133.84 1101.75 970.43

$10.11 -$0.09 $15.96 $17.02 $16.62 $15.22 $20.87 $24.06 $22.39 $21.99 $23.03 $21.95 $20.75 $20.19 $18.84 $19.42 $18.00 $17.95 $16.88 $16.98 $15.87 $14.88 $14.41 $12.92 $12.48 $11.94 $11.61 $11.64 $10.85 $9.94 $9.16 $9.02 $10.73 $13.11 $14.17 $14.88 $13.97 $13.77 $12.97 $13.21 $11.73 $11.47 $10.45 $11.43 $10.92 $11.29

$7.52 -$23.25 $9.73 $12.86 $15.54 $7.82 $15.15 $21.88 $21.33 $20.24 $21.47 $20.11 $19.69 $17.30 $17.39 $18.29 $16.95 $13.94 $14.18 $15.25 $15.18 $13.16 $12.56 $11.10 $11.92 $3.00 $8.53 $6.87 $9.19 $5.45 $5.23 $4.83 $9.18 $9.07 $13.71 $13.48 $13.74 $12.77 $11.93 $12.51 $10.96 $8.56 $8.99 $9.87 $10.29 $8.94

$13.92

25.58 23.04

133.94 120.65

18.56 18.24 17.99 18.36 17.23 17.79 17.09 16.44 15.90 16.17 15.55 15.54 16.35 16.33 16.56 16.49 16.91 17.91 17.25 18.36 19.39 20.33 19.25 19.91 17.79 19.11 18.52 23.80 29.44 29.55 24.77 26.03 21.94 23.52 25.30 26.17 27.79 28.43 25.98 29.29 28.54 27.77 23.07 25.38 24.83 22.05

116.31 60.70 25.38 24.92 21.90 22.19 19.42 17.70 17.09 17.40 17.00 17.05 17.82 17.85 18.46 18.80 19.57 20.70 19.29 20.32 21.66 22.81 25.82 28.21 27.97 31.89 27.14 37.02 46.45 46.50 36.77 33.28 25.54 26.41 26.75 28.02 29.41 30.50 29.18 33.46 33.52 32.60 26.70 29.10 27.86 24.43

25.58 23.04 (6/09 P/E if based on 6/09 price)

09/30/1997 06/30/1997 03/31/1997 12/31/1996 09/30/1996 06/30/1996 03/31/1996 12/31/1995 09/30/1995 06/30/1995 03/31/1995 12/31/1994 09/30/1994 06/30/1994 03/31/1994 12/31/1993 09/30/1993 06/30/1993 03/31/1993 12/31/1992 09/30/1992 06/30/1992 03/31/1992 12/31/1991 09/30/1991 06/30/1991 03/31/1991 12/31/1990 09/30/1990 06/30/1990 03/31/1990 12/31/1989 09/30/1989 06/30/1989 03/31/1989 12/31/1988 09/30/1988 06/30/1988 03/31/1988 Operating: As Reported: Bottom up: Top down:

947.28 885.14 757.12 740.74 687.33 670.63 645.50 615.93 584.41 544.75 500.71 459.27 462.71 444.27 445.77 466.45 458.93 450.53 451.67 435.71 417.80 408.14 403.69 417.09 387.86 371.16 375.22 330.22 306.05 358.02 339.94 353.40 349.15 317.98 294.87 277.72 271.91 273.50 258.89

$11.03 $11.13 $10.56 $11.01 $9.92 $10.31 $9.39 $9.78 $9.78 $9.50 $8.64 $8.80 $8.03 $7.75 $7.17 $7.16 $6.92 $6.57 $6.25 $5.61 $5.12 $5.21 $4.93 $4.63 $5.11 $4.79 $4.77 $5.01 $5.97 $6.06 $5.61 $5.84 $5.54 $6.53 $6.41 $6.37 $6.22 $6.05 $5.48

$9.87 $10.44 $10.47 $9.86 $9.78 $10.13 $8.96 $7.13 $8.69 $9.26 $8.88 $8.35 $7.94 $7.38 $6.93 $5.08 $5.81 $4.89 $6.11 $3.60 $4.73 $5.40 $5.36 $2.55 $3.74 $4.54 $5.14 $4.40 $5.33 $6.07 $5.54 $4.80 $4.85 $6.48 $6.74 $5.62 $6.38 $6.22 $5.53

21.66 20.77 18.11 18.23 17.44 17.08 16.79 16.34 15.92 15.58 15.07 14.47 15.37 15.32 16.02 17.34 18.10 19.13 20.35 20.88 21.01 20.53 20.74 21.61 19.71 18.07 17.20 14.58 13.03 15.53 14.45 14.53 14.05 12.46 11.77 11.51

23.31 21.83 18.82 19.13 19.09 19.21 18.96 18.14 16.61 15.82 15.38 15.01 16.93 17.63 19.63 21.31 22.49 23.31 22.77 22.82 23.16 23.94 24.93 26.12 21.77 19.12 17.92 15.47 14.08 16.84 15.69 15.45 14.74 12.61 11.81 11.69

Income from product (goods and services), excludes corporate (M&A, financing, layoffs ), and unusual items Income from continuing operations, also known GAAP (Generally Accepted Accounting Principles) and As Reported S&P covering Equity Analyst estimate for specific issue, building from the bottom up to the index level estimate S&P estimate (Economics Dpt) incorporates models (economic, financial, policy), does not come down to the issue level

Actual earnings are bottom up Estimates are bottom up and top down, as marked The current reporting period is shown (xx%), indicating that xx% is based on actual earnings and 100-xx% are based on estimates Estimated P/Es are based on the report date price; actual P/Es are based on the quarter end price

NOTE:

STANDARD & POOR'S INDEX SERVICES S&P 500 12 MONTH VALUES

INDEX (S&P IPC)

12 MONTH OPERATING EARNINGS PER SHR (bottom up)

12 MONTH AS REPORTED EARNINGS PER SHR (top down)

2010 estimate 2009 estimate 2008 2007 2006

903.25 1468.36 1418.30

$72.99 $54.28 $49.51 $82.54 $87.72

$14.88 $66.18 $81.51

$21.97 $28.39 $27.73 $24.88

06/30/2009 03/30/2009 12/31/2008 09/30/2008 06/30/2008 03/31/2008 12/31/2007 09/30/2007 06/30/2007 03/31/2007 12/31/2006 09/30/2006 06/30/2006 03/31/2006 12/31/2005 09/30/2005 06/30/2005 03/31/2005 12/31/2004 09/30/2004 06/30/2004 03/31/2004 12/31/2003 09/30/2003 06/30/2003 03/31/2003 12/31/2002 09/30/2002 06/30/2002 03/31/2002

919.32 797.87 903.25 1166.36 1280.00 1322.70 1468.36 1526.75 1503.35 1420.86 1418.30 1335.85 1270.20 1294.83 1248.29 1228.81 1199.95 1180.59 1211.92 1114.56 1140.84 1126.21 1111.92 995.97 974.50 848.18 879.82 815.28 989.81 1147.39

$43.00 $49.51 $64.82 $69.73 $76.77 $82.54 $89.31 $91.47 $89.36 $87.72 $85.92 $81.73 $79.20 $76.45 $74.21 $72.25 $69.81 $67.68 $64.61 $62.14 $58.08 $54.69 $51.75 $48.95 $47.67 $46.04 $44.04 $41.59 $38.97

$6.86 $14.88 $45.95 $51.37 $60.39 $66.18 $78.60 $84.95 $83.15 $81.51 $78.57 $74.49 $72.67 $69.93 $66.57 $63.36 $60.32 $58.55 $57.77 $56.15 $52.00 $48.74 $38.58 $34.55 $30.32 $27.59 $30.04 $26.74 $24.70

$25.59 $27.25 $28.39 $28.85 $28.71 $28.30 $27.73 $26.97 $26.17 $25.49 $24.88 $24.10 $23.44 $22.79 $22.22 $21.48 $20.93 $20.23 $19.44 $19.16 $18.60 $18.02 $17.39 $16.59 $16.17 $16.23 $16.08 $15.80 $16.04 $15.73

DATE (type of estimate)

12 MONTH 12 MONTH CASH OPERATING DIVIDENDS EARNINGS PER SHR PER SHR (top down) (top down)

12/31/2001 09/30/2001 06/30/2001 03/31/2001 12/31/2000 09/30/2000 06/30/2000 03/31/2000 12/31/1999 09/30/1999 06/30/1999 03/31/1999 12/31/1998 09/30/1998 06/30/1998 03/31/1998 12/31/1997 09/30/1997 06/30/1997 03/31/1997 12/31/1996 09/30/1996 06/30/1996 03/31/1996 12/31/1995 09/30/1995 06/30/1995 03/31/1995 12/31/1994 09/30/1994 06/30/1994 03/31/1994 12/31/1993 09/30/1993 06/30/1993 03/31/1993 12/31/1992 09/30/1992 06/30/1992 03/31/1992 12/31/1991 09/30/1991 06/30/1991 03/31/1991 12/31/1990 09/30/1990

1148.08 1040.94 1224.38 1160.33 1320.28 1436.51 1454.60 1498.58 1469.25 1282.71 1372.71 1286.37 1229.23 1017.01 1133.84 1101.75 970.43 947.28 885.14 757.12 740.74 687.33 670.63 645.50 615.93 584.41 544.75 500.71 459.27 462.71 444.27 445.77 466.45 458.93 450.53 451.67 435.71 417.80 408.14 403.69 417.09 387.86 371.16 375.22 330.22 306.05

$38.85 $42.02 $47.03 $52.89 $56.13 $56.79 $55.59 $53.92 $51.68 $49.38 $46.86 $45.08 $44.27 $44.09 $44.67 $44.37 $44.01 $43.73 $42.62 $41.80 $40.63 $39.40 $39.26 $38.45 $37.70 $36.72 $34.97 $33.22 $31.75 $30.11 $29.00 $27.82 $26.90 $25.35 $23.55 $22.19 $20.87 $19.89 $19.88 $19.46 $19.30 $19.68 $20.54 $21.81 $22.65 $23.48

$24.69 $28.31 $36.79 $45.44 $50.00 $53.70 $51.92 $50.95 $48.17 $43.96 $41.02 $38.38 $37.71 $38.09 $38.97 $39.54 $39.72 $40.64 $40.55 $40.24 $38.73 $36.00 $34.91 $34.04 $33.96 $35.18 $34.43 $32.55 $30.60 $27.33 $25.20 $22.71 $21.89 $20.41 $19.33 $19.84 $19.09 $18.04 $17.05 $16.19 $15.97 $17.82 $19.41 $20.94 $21.34 $21.74

$15.74 $15.74 $15.69 $15.97 $16.27 $16.34 $16.70 $16.76 $16.69 $16.64 $16.45 $16.45 $16.20 $16.15 $15.95 $15.64 $15.49 $15.33 $15.16 $15.06 $14.90 $14.66 $14.27 $14.10 $13.79 $13.58 $13.37 $13.18 $13.18 $12.93 $12.84 $12.71 $12.58 $12.52 $12.52 $12.48 $12.38 $12.39 $12.32 $12.32 $12.20 $12.28 $12.15 $12.11 $12.09 $11.83

06/30/1990 03/31/1990 12/31/1989 09/30/1989 06/30/1989 03/31/1989 12/31/1988 09/30/1988 06/30/1988 03/31/1988 12/31/1987

358.02 339.94 353.40 349.15 317.98 294.87 277.72 271.91 273.50 258.89 247.08

$23.05 $23.52 $24.32 $24.85 $25.53 $25.05 $24.12

$21.26 $21.67 $22.87 $23.69 $25.22 $24.96 $23.75 $22.73 $21.67 $18.59

$11.66 $11.32 $11.05 $10.67 $10.30 $9.98 $9.73 $9.46 $9.23 $8.95

STANDARD & POOR'S INDEX SERVICES S&P 500 DIVISORS AND AGGREGATES

QUARTER END 06/30/2009 03/30/2009 12/31/2008 09/30/2008 06/30/2008 03/31/2008 12/31/2007 09/30/2007 06/30/2007 03/31/2007 12/31/2006 09/30/2006 06/30/2006 03/31/2006 12/31/2005 09/30/2005 06/30/2005 03/31/2005 12/31/2004 09/30/2004 06/30/2004 03/31/2004 12/31/2003 09/30/2003 06/30/2003 03/31/2003 12/31/2002 09/30/2002 06/30/2002 03/31/2002 12/31/2001 09/30/2001 06/30/2001 03/31/2001 12/31/2000 09/30/2000 06/30/2000 03/31/2000 12/31/1999 09/30/1999

OPERATING AS REPORTED EARNINGS EARNINGS PER SHR PER SHR 10.11 -$0.09 $15.96 $17.02 $16.62 $15.22 $20.87 $24.06 $22.39 $21.99 $23.03 $21.95 $20.75 $20.19 $18.84 $19.42 $18.00 $17.95 $16.88 $16.98 $15.87 $14.88 $14.41 $12.92 $12.48 $11.94 $11.61 $11.64 $10.85 $9.94 $9.16 $9.02 $10.73 $13.11 $14.17 $14.88 $13.97 $13.77 $12.97

7.52 -$23.25 $9.73 $12.86 $15.54 $7.82 $15.15 $21.88 $21.33 $20.24 $21.47 $20.11 $19.69 $17.30 $17.39 $18.29 $16.85 $13.94 $14.18 $15.25 $15.18 $13.16 $12.56 $11.10 $11.92 $3.00 $8.53 $6.87 $9.19 $5.45 $5.23 $4.83 $9.18 $9.07 $13.71 $13.48 $13.74 $12.77 $11.93

OPERATING AS REPORTED EARNINGS EARNINGS $ BILLIONS $ BILLIONS $87.78 -$0.78 $139.32 $148.43 $144.63 $133.38 $184.13 $213.65 $200.23 $197.35 $207.22 $198.67 $186.85 $182.03 $169.92 $177.52 $164.97 $167.20 $157.47 $158.12 $147.42 $137.65 $133.22 $119.34 $115.16 $110.03 $107.07 $106.90 $99.31 $90.59 $83.04 $81.24 $96.03 $116.32 $124.28 $127.71 $118.26 $115.42 $106.71

$65.29 -$202.11 $84.94 $112.15 $135.24 $68.53 $133.66 $194.30 $190.75 $181.65 $193.19 $182.02 $177.30 $155.98 $156.84 $167.19 $154.43 $129.85 $132.28 $142.01 $141.01 $121.74 $116.12 $102.53 $109.99 $27.64 $78.66 $63.09 $84.11 $49.67 $47.41 $43.50 $82.16 $80.48 $120.24 $115.69 $116.32 $107.04 $98.16

MARKET VALUE $ BILLIONS $8,044.82 $6,927.59 $7,851.81 $10,181.46 $11,162.57 $11,510.68 $12,867.85 $13,469.72 $13,349.73 $12,706.32 $12,728.86 $12,019.85 $11,496.84 $11,659.69 $11,254.54 $11,082.59 $10,890.01 $10,819.81 $11,288.60 $10,397.80 $10,623.42 $10,461.32 $10,285.83 $9,207.69 $9,001.01 $7,826.70 $8,107.41 $7,518.37 $9,090.53 $10,501.89 $10,463.39 $9,436.72 $11,027.29 $10,384.68 $11,714.55 $12,598.77 $12,484.41 $12,686.17 $12,314.99 $10,553.80

PRICE 919.32 797.87 903.25 1166.36 1280.00 1322.70 1468.36 1526.75 1503.35 1420.86 1418.30 1335.85 1270.20 1294.83 1248.29 1228.81 1191.33 1180.59 1211.92 1114.58 1140.84 1126.21 1111.92 995.97 974.50 848.18 879.82 815.28 989.81 1147.39 1148.08 1040.94 1224.38 1160.33 1320.28 1436.51 1454.60 1498.58 1469.25 1282.71

DIVISOR 8750.83 8682.64 8692.85 8729.25 8720.75 8702.39 8763.44 8822.50 8879.99 8942.67 8974.73 8997.93 9051.20 9004.80 9015.96 9018.96 (full float adjusted) 9141.05 9164.75 (half float adjusted) 9314.65 9328.90 9311.93 9288.96 9250.51 9244.95 9236.54 9227.64 9214.85 9221.83 9184.12 9152.85 9113.82 9065.58 9006.43 8949.76 8872.78 8770.40 8582.71 8465.46 8381.82 8227.74

06/30/1999 03/31/1999 12/31/1998 09/30/1998 06/30/1998 03/31/1998 12/31/1997 09/30/1997 06/30/1997 03/31/1997 12/31/1996 09/30/1996 06/30/1996 03/31/1996 12/31/1995 09/30/1995 06/30/1995 03/31/1995 12/31/1994 09/30/1994 06/30/1994 03/31/1994 12/31/1993 09/30/1993 06/30/1993 03/31/1993 12/31/1992 09/30/1992 06/30/1992 03/31/1992 12/31/1991 09/30/1991 06/30/1991 03/31/1991 12/31/1990 09/30/1990 06/30/1990 03/31/1990 12/31/1989 09/30/1989 06/30/1989 03/31/1989 12/31/1988 09/30/1988 06/30/1988 03/31/1988

$13.21 $11.73 $11.47 $10.45 $11.43 $10.92 $11.29 $11.03 $11.13 $10.56 $11.01 $9.92 $10.31 $9.39 $9.78 $9.78 $9.50 $8.64 $8.80 $8.03 $7.75 $7.17 $7.16 $6.92 $6.57 $6.25 $5.61 $5.12 $5.21 $4.93 $4.63 $5.11 $4.79 $4.77 $5.01 $5.97 $6.06 $5.61 $5.84 $5.54 $6.53 $6.41 $6.37 $6.22 $6.05 $5.48

$12.51 $10.96 $8.56 $8.99 $9.87 $10.29 $8.94 $9.87 $10.44 $10.47 $9.86 $9.78 $10.13 $8.96 $7.13 $8.69 $9.26 $8.88 $8.35 $7.94 $7.38 $6.93 $5.08 $5.81 $4.89 $6.11 $3.60 $4.73 $5.40 $5.36 $2.55 $3.74 $4.54 $5.14 $4.40 $5.33 $6.07 $5.54 $4.80 $4.85 $6.48 $6.74 $5.62 $6.38 $6.22 $5.53

$108.08 $95.87 $92.77 $83.49 $90.28 $85.50 $87.89 $85.39 $85.41 $80.85 $83.62 $75.13 $77.85 $70.53 $72.85 $72.12 $69.73 $63.34 $64.12 $58.34 $55.89 $51.11 $50.74 $48.52 $45.82 $43.42 $38.82 $35.33 $35.78 $33.69 $31.35 $34.35 $32.02 $31.80 $33.30 $39.72 $40.34 $37.42 $39.12 $37.03 $43.90 $43.15 $43.50 $43.11 $42.09 $38.24

$102.36 $89.57 $69.24 $71.82 $77.96 $80.57 $69.60 $76.41 $80.11 $80.16 $74.88 $74.07 $76.49 $67.30 $53.11 $64.08 $67.97 $65.10 $60.84 $57.69 $53.22 $49.40 $36.00 $40.73 $34.11 $42.45 $24.91 $32.64 $37.08 $36.63 $17.26 $25.14 $30.35 $34.27 $29.25 $35.46 $40.40 $36.95 $32.15 $32.42 $43.57 $45.37 $38.38 $44.22 $43.27 $38.59

$11,231.51 $10,513.09 $9,942.37 $8,125.14 $8,955.64 $8,626.38 $7,554.68 $7,333.41 $6,792.18 $5,796.35 $5,625.76 $5,205.23 $5,063.74 $4,848.49 $4,588.30 $4,309.29 $3,998.61 $3,670.96 $3,346.16 $3,361.91 $3,204.02 $3,177.44 $3,305.51 $3,217.59 $3,142.24 $3,137.86 $3,014.67 $2,883.02 $2,802.73 $2,758.80 $2,823.82 $2,607.62 $2,481.25 $2,501.47 $2,194.98 $2,036.18 $2,382.99 $2,267.36 $2,367.01 $2,333.83 $2,137.92 $1,985.03 $1,896.71 $1,884.58 $1,902.67 $1,806.38

1372.71 1286.37 1229.23 1017.01 1133.84 1101.75 970.43 947.28 885.14 757.12 740.74 687.33 670.63 645.50 615.93 584.41 544.75 500.71 459.27 462.71 444.27 445.77 466.45 458.93 450.53 451.67 435.71 417.80 408.14 403.69 417.09 387.86 371.16 375.22 330.22 306.05 358.02 339.94 353.40 349.15 317.98 294.87 277.72 271.91 273.50 258.89

8182.00 8172.68 8088.29 7989.24 7898.50 7829.71 7784.88 7741.54 7673.57 7655.79 7594.79 7573.12 7550.72 7511.21 7449.38 7373.75 7340.26 7331.51 7285.82 7265.69 7211.87 7127.98 7086.53 7011.06 6974.55 6947.24 6918.99 6900.48 6867.07 6833.95 6770.28 6723.09 6685.13 6666.67 6647.01 6653.10 6656.02 6669.89 6697.81 6684.33 6723.45 6731.88 6829.56 6930.89 6956.73 6977.40

STANDARD & POOR'S INDEX SERVICES S&P 500 CASH DIVIDENDS

QUARTER END 06/30/2009 03/30/2009 12/31/2008 09/30/2008 06/30/2008 03/31/2008 12/31/2007 09/30/2007 06/30/2007 03/31/2007 12/31/2006 09/30/2006 06/30/2006 03/31/2006 12/31/2005 09/30/2005 06/30/2005 03/31/2005 12/31/2004 09/30/2004 06/30/2004 03/31/2004 12/31/2003 09/30/2003 06/30/2003 03/31/2003 12/31/2002 09/30/2002 06/30/2002 03/31/2002 12/31/2001 09/30/2001 06/30/2001 03/31/2001 12/31/2000 09/30/2000 06/30/2000 03/31/2000 12/31/1999 09/30/1999

INDEX 919.32 797.87 903.25 1166.36 1280.00 1322.70 1468.36 1526.75 1503.35 1420.86 1418.30 1335.85 1270.20 1294.83 1248.29 1228.81 1191.33 1180.59 1211.92 1114.56 1140.84 1126.21 1111.92 995.97 974.50 848.18 879.82 815.28 989.81 1147.39 1148.08 1040.94 1224.38 1160.33 1320.28 1436.51 1454.60 1498.58 1469.25 1282.71

CASH DIVIDENDS PER SHR $5.44 $5.96 $7.15 $7.04 $7.10 $7.09 $7.62 $6.90 $6.69 $6.52 $6.86 $6.09 $6.02 $5.91 $6.08 $5.43 $5.36 $5.35 $5.33 $4.88 $4.66 $4.56 $5.06 $4.32 $4.09 $3.92 $4.26 $3.90 $4.15 $3.77 $3.98 $4.14 $3.84 $3.78 $3.98 $4.09 $4.12 $4.08 $4.05 $4.45

YIELD 2.78% 3.42% 3.14% 2.47% 2.24% 2.14% 1.89% 1.77% 1.74% 1.79% 1.75% 1.80% 1.85% 1.76% 1.78% 1.75% 1.76% 1.71% 1.60% 1.72% 1.63% 1.60% 1.56% 1.67% 1.66% 1.91% 1.83% 1.94% 1.62% 1.37% 1.37% 1.51% 1.28% 1.38% 1.23% 1.14% 1.15% 1.12% 1.14% 1.30%

MARKET VALUE $ BILLIONS $8,044.82 $6,927.59 $7,851.81 $10,181.46 $11,162.57 $11,510.68 $12,867.85 $13,469.72 $13,349.73 $12,706.32 $12,728.86 $12,019.85 $11,496.84 $11,659.69 $11,254.54 $11,082.59 $10,890.01 $10,819.81 $11,288.60 $10,397.80 $10,623.42 $10,461.32 $10,285.83 $9,207.69 $9,001.01 $7,826.70 $8,107.41 $7,518.37 $9,090.53 $10,501.89 $10,463.39 $9,436.72 $11,027.29 $10,384.68 $11,714.55 $12,598.77 $12,484.41 $12,686.17 $12,314.99 $10,553.80

DIVIDENDS $ BILLIONS $47.63 $51.73 $62.19 $61.44 $61.94 $61.72 $67.09 $61.21 $59.76 $58.53 $61.79 $55.07 $54.52 $53.37 $54.83 $48.99 $49.03 $48.99 $49.68 $45.54 $43.43 $42.36 $46.76 $39.96 $37.74 $36.19 $39.22 $35.97 $38.11 $34.51 $36.27 $37.53 $34.58 $33.83 $35.31 $35.87 $35.36 $34.54 $33.95 $36.61

DIVIDENDS $ BILLIONS 12 MONTHS $222.99 $237.30 $247.29 $252.18 $251.96 $249.77 $246.58 $241.29 $235.15 $229.92 $224.76 $217.80 $211.72 $206.22 $201.84 $196.69 $193.25 $187.64 $181.02 $178.09 $172.51 $166.82 $160.65 $153.11 $149.12 $149.50 $147.81 $144.87 $146.42 $142.90 $142.22 $141.26 $139.60 $140.38 $141.08 $139.72 $140.46 $139.30 $137.53 $135.94

06/30/1999 03/31/1999 12/31/1998 09/30/1998 06/30/1998 03/31/1998 12/31/1997 09/30/1997 06/30/1997 03/31/1997 12/31/1996 09/30/1996 06/30/1996 03/31/1996 12/31/1995 09/30/1995 06/30/1995 03/31/1995 12/31/1994 09/30/1994 06/30/1994 03/31/1994 12/31/1993 09/30/1993 06/30/1993 03/31/1993 12/31/1992 09/30/1992 06/30/1992 03/31/1992 12/31/1991 09/30/1991 06/30/1991 03/31/1991 12/31/1990 09/30/1990 06/30/1990 03/31/1990 12/31/1989 09/30/1989 06/30/1989 03/31/1989 12/31/1988 09/30/1988 06/30/1988 03/31/1988

1372.71 1286.37 1229.23 1017.01 1133.84 1101.75 970.43 947.28 885.14 757.12 740.74 687.33 670.63 645.50 615.93 584.41 544.75 500.71 459.27 462.71 444.27 445.77 466.45 458.93 450.53 451.67 435.71 417.80 408.14 403.69 417.09 387.86 371.16 375.22 330.22 306.05 358.02 339.94 353.40 349.15 317.98 294.87 277.72 271.91 273.50 258.89

$4.18 $4.01 $4.00 $4.26 $4.18 $3.76 $3.95 $4.06 $3.87 $3.61 $3.79 $3.89 $3.77 $3.45 $3.55 $3.50 $3.60 $3.14 $3.34 $3.29 $3.41 $3.14 $3.09 $3.20 $3.28 $3.01 $3.03 $3.20 $3.24 $2.91 $3.04 $3.13 $3.24 $2.79 $3.12 $3.00 $3.20 $2.77 $2.86 $2.83 $2.86 $2.50 $2.48 $2.46 $2.54 $2.25

1.20% 1.28% 1.32% 1.59% 1.41% 1.42% 1.60% 1.62% 1.71% 1.99% 2.01% 2.13% 2.13% 2.18% 2.24% 2.32% 2.45% 2.63% 2.87% 2.79% 2.89% 2.85% 2.70% 2.73% 2.78% 2.76% 2.84% 2.97% 3.02% 3.05% 2.93% 3.17% 3.27% 3.23% 3.66% 3.87% 3.26% 3.33% 3.13% 3.06% 3.24% 3.38% 3.50% 3.48% 3.37% 3.46%

$11,231.51 $10,513.09 $9,942.37 $8,125.14 $8,955.64 $8,626.38 $7,554.68 $7,333.41 $6,792.18 $5,796.35 $5,625.76 $5,205.23 $5,063.74 $4,848.49 $4,588.30 $4,309.29 $3,998.61 $3,670.96 $3,346.16 $3,361.91 $3,204.02 $3,177.44 $3,305.51 $3,217.59 $3,142.24 $3,137.86 $3,014.67 $2,883.02 $2,802.73 $2,758.80 $2,823.82 $2,607.62 $2,481.25 $2,501.47 $2,194.98 $2,036.18 $2,382.99 $2,267.36 $2,367.01 $2,333.83 $2,137.92 $1,985.03 $1,896.71 $1,884.58 $1,902.67 $1,806.38

$34.20 $32.77 $32.35 $34.03 $33.02 $29.44 $30.75 $31.43 $29.70 $27.64 $28.78 $29.46 $28.47 $25.91 $26.45 $25.81 $26.42 $23.02 $24.33 $23.90 $24.59 $22.38 $21.90 $22.44 $22.88 $20.91 $20.96 $22.08 $22.25 $19.89 $20.58 $21.04 $21.66 $18.60 $20.74 $19.96 $21.30 $18.48 $19.16 $18.92 $19.23 $16.83 $16.94 $17.05 $17.67 $15.70

$133.36 $132.18 $128.84 $127.24 $124.64 $121.32 $119.52 $117.55 $115.58 $114.35 $112.62 $110.28 $106.63 $104.59 $101.70 $99.59 $97.68 $95.85 $95.21 $92.78 $91.31 $89.59 $88.12 $87.19 $86.83 $86.21 $85.18 $84.80 $83.76 $83.17 $81.88 $82.04 $80.96 $80.60 $80.47 $78.89 $77.85 $75.78 $74.13 $71.91 $70.05 $68.49 $67.36

STANDARD & POOR'S INDEX SERVICES S&P 500 CORE EARNINGS BREAKDOWN

PERIOD

CORE PENSION OTHER NET OPERATING AS REPORTED PRE-PEN INT CORE OPTION INTEREST PENSION GOODWILL GAINS & SETTLEMENTS CORE FORMULA EARNS EARNS EARNS EARNS EXP ADJ ADJ IMPAIRMENT LOSSES OPEB & LITIGATION REVERSALS EARNS (rounded) PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR PER SHR

ANNUAL EPS FY 2007Core prelim FY 2006 FY 2005 FY 2004 FY 2003 FY 2002 FY 2001 FY 2000 FY 1999 FY 1998 FY 1997 FY 1996

83.55 87.72 76.45 67.68 54.69 46.04 38.85 56.13 51.68 44.27 44.01 40.63

63.01 81.51 69.93 58.55 48.74 27.59 24.69 50.00 48.17 37.71 39.72 38.73

69.34 81.47 67.83 56.57 45.44 28.67 21.07 41.55 40.05 30.94 35.36 36.02

67.66 81.02 65.58 55.16 44.04 23.66 16.00 38.86 39.91 30.61 35.31 35.90

0.00 0.00 -3.36 -3.30 -3.51 -5.31 -5.31 -3.82 -2.50 -1.56 -1.12 -0.49

-1.68 -0.45 -2.25 -1.41 -1.40 -5.01 -5.07 -2.68 -0.14 -0.33 -0.05 -0.12

-0.65 -0.58 -0.70 -0.46 -0.91 -1.99 -2.26 -2.69 -2.28 -1.42 -1.11 -0.90

-8.35 -1.51 -3.02 -2.32 -1.13 -6.91 -2.47 -0.83 -0.16 -0.24 -0.18 -0.03

1.30 1.10 1.56 1.20 0.79 -1.19 -1.58 3.28 4.24 4.45 2.50 1.36

-0.64 -0.81 -0.75 -0.68 -0.62 -0.35 -0.39 -0.34 0.13 0.07 0.05 0.03

-0.60 -1.12 -1.40 -1.37 -1.47 -0.83 -0.40 -0.90 -0.76 -0.47 -0.16 0.01

0.03 0.18 0.14 0.04 0.05 0.19 0.10 0.06 0.14 0.11 0.03 0.01

67.66 81.02 65.58 55.16 44.04 23.66 16.00 38.86 39.91 30.61 35.31 35.90

67.66 81.02 65.58 55.16 44.04 23.66 16.00 38.86 39.91 30.61 35.31 35.90

QUARTERLY EPS 09/30/2007 Core prelim 06/30/2007 Core prelim 03/31/2007 Core prelim 12/31/2006 09/30/2006 06/30/2006 03/31/2006 12/31/2005 09/30/2005 06/30/2005 03/31/2005 12/31/2004

20.87 24.06 22.39 21.99 23.03 21.95 20.75 20.19 18.84 19.42 18.00 17.95

15.15 21.88 21.33 20.24 21.47 20.11 19.69 17.30 17.39 18.29 16.95 13.94

20.89 21.17 19.90 19.51 18.18 17.29 16.61 15.75 15.03

21.53 21.10 18.99 19.40 17.20 16.88 16.33 15.17 15.02

0.00 0.00 0.00 0.00 -1.06 -0.84 -0.74 -0.72 -0.78

0.64 -0.07 -0.91 -0.11 -0.98 -0.41 -0.28 -0.58 -0.01

-0.35 -0.01 -0.12 -0.10 -0.45 -0.23 -0.02 0.00 -0.01

-1.30 -0.18 -0.01 -0.02 -2.02 -0.86 -0.08 -0.06 -2.12

0.54 0.25 0.15 0.16 -0.14 -0.06 1.08 0.68 0.29

-0.49 -0.12 -0.10 -0.10 -0.37 -0.21 -0.09 -0.08 -0.16

-0.73 -0.04 -0.17 -0.18 -0.67 -0.31 -0.18 -0.24 -0.23

0.00 0.14 0.02 0.02 0.07 0.05 0.01 0.01 0.01

21.53 21.10 18.99 19.40 17.20 16.88 16.33 15.17 15.02

21.53 21.10 18.99 19.40 17.20 16.88 16.33 15.17 15.02

09/30/2004 06/30/2004 03/31/2004 12/31/2003 9/30/2003 06/30/2003 03/31/2003 12/31/2002 09/30/2002 06/30/2002 03/31/2002 12/31/2001 09/30/2001 06/30/2001 03/31/2001

16.88 16.98 15.87 14.88 14.41 12.92 12.48 11.94 11.61 11.64 10.85 9.94 9.16 9.02 10.73

14.18 15.25 15.18 13.16 12.56 11.10 11.92 3.00 8.53 6.87 9.19 5.45 5.23 4.83 9.18

13.01 14.51 14.02 12.93 11.92 10.45 10.78 7.45 7.01 6.50 7.71 3.92 4.72 5.20 7.24

12.36 14.03 13.75 12.93 11.92 10.33 10.61 6.22 5.77 5.24 6.43 2.66 3.46 3.93 5.96

-0.88 -0.88 -0.76 -0.99 -0.98 -0.93 -1.02 -1.30 -1.30 -1.34 -1.37 -1.36 -1.33 -1.31 -1.31

-0.65 -0.48 -0.27 0.00 0.00 -0.12 -0.17 -1.23 -1.24 -1.26 -1.28 -1.26 -1.26 -1.27 -1.28

-0.21 -0.21 -0.03 -0.46 -0.42 -0.41 -0.42 -0.47 -0.57 -0.47 -0.48 -0.60 -0.48 -0.59 -0.59

-0.12 -0.02 -0.07 -0.92 -0.43 -0.29 -0.13 -5.76 -0.37 -0.47 -0.31 -0.18 -0.50 -1.52 -0.27

0.22 0.34 0.34 -0.11 -0.16 -0.29 -0.13 -0.06 0.04 -1.00 -0.17 -0.24 -0.74 -0.86 0.27

-0.19 -0.16 -0.16 -0.11 -0.07 -0.07 -0.07 -0.08 -0.10 -0.08 -0.09 -0.10 -0.09 -0.10 -0.10

-0.22 -0.84 -0.09 -0.32 -0.26 -0.20 -0.13 -0.57 -0.17 -0.07 -0.01 -0.17 -0.17 0.01 -0.06

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.09 0.05 0.02 0.03 0.07 0.02 0.01 0.01

12.36 14.03 13.75 12.93 11.92 10.33 10.61 6.22 5.85 5.40 6.62 2.92 3.55 4.15 6.15

12.36 14.03 13.75 12.93 11.92 10.33 10.61 6.22 5.77 5.24 6.43 2.66 3.46 3.93 5.96

Mandatory option expensing to starts for fiscal Q1 2006. Option expense was phased in from 1996. 1996-2000 calculations based on fiscal reporting.

View more...

Comments

Copyright ©2017 KUPDF Inc.