Nasdaq

Symbol FLWS FCTY FCCY SRCE FUBC TCHC VNET SSRX JOBS CRMB CRMBU CRMBW EGHT SHLM ACMR AONE AAON ASTM ABAX ABBC ABMD AXAS ACTG ACAD ACCL ANCX ARAY ACRX ACET ACHN ACIW APKT ACNB ACOR ACFN ACTS ACPW ATVI BIRT ACUR

Name 1-800 FLOWERS.COM, Inc. 1st Century Bancshares, Inc 1st Constitution Bancorp (NJ) 1st Source Corporation 1st United Bancorp, Inc. (FL) 21st Century Holding Company 21Vianet Group, Inc. 3SBio Inc. 51job, Inc. 57TH Street General Acquisition Corp 57TH Street General Acquisition Corp 57TH Street General Acquisition Corp 8x8 Inc A. Schulman, Inc. A.C. Moore Arts & Crafts, Inc. A123 Systems, Inc. AAON, Inc. Aastrom Biosciences, Inc. ABAXIS, Inc. Abington Bancorp, Inc. ABIOMED, Inc. Abraxas Petroleum Corporation Acacia Research Corporation ACADIA Pharmaceuticals Inc. Accelrys, Inc. Access National Corporation Accuray Incorporated AcelRx Pharmaceuticals, Inc. Aceto Corporation Achillion Pharmaceuticals, Inc. ACI Worldwide, Inc. Acme Packet, Inc. ACNB Corporation Acorda Therapeutics, Inc. Acorn Energy, Inc. Actions Semiconductor Co., Ltd. Active Power, Inc. Activision Blizzard, Inc Actuate Corporation Acura Pharmaceuticals, Inc.

LastSale $ 3.11 $ 3.85 $ 7.80 $ 21.56 $ 6.18 $ 2.67 $ 14.37 $ 17.96 $ 60.42 $ 12.72 $ 14.60 $ 2.15 $ 4.54 $ 23.79 $ 2.27 $ 5.68 $ 23.42 $ 2.67 $ 28.86 $ 10.24 $ 16.39 $ 4.47 $ 37.55 $ 1.70 $ 7.43 $ 7.48 $ 8.53 $ 4.42 $ 6.41 $ 7.49 $ 35.85 $ 65.90 $ 15.60 $ 29.63 $ 4.26 $ 2.12 $ 2.15 $ 11.91 $ 6.26 $ 3.65

MarketCap $ 84,439,610.00 $ 35,797,300.00 $ 37,463,400.00 $ 523,994,240.00 $ 188,848,440.00 $ 21,199,928.00 $ 165,255,000.00 $ 391,671,680.00 $ 1,709,342,220.00 $ 57,149,299.20 $ 233,600.00 $ 11,730,400.00 $ 281,988,480.00 $ 734,064,240.00 $ 57,644,380.00 $ 715,452,800.00 $ 579,387,380.00 $ 103,098,759.50 $ 649,869,480.00 $ 206,510,080.00 $ 620,410,670.00 $ 410,050,980.00 $ 1,606,051,050.00 $ 89,601,900.00 $ 411,540,270.00 $ 77,260,920.00 $ 596,417,600.00 $ 71,316,700.00 $ 170,634,200.00 $ 510,121,430.00 $ 1,197,999,450.00 $ 4,786,514,700.00 $ 92,570,400.00 $ 1,169,259,060.00 $ 74,503,140.00 $ 151,122,080.00 $ 171,989,250.00 $ 13,627,005,150.00 $ 287,773,785.00 $ 163,640,450.00

ACXM ADES ADGF ADUS AEY ADEP ADBE ADLR ADTN AATI ABAT AEIS ADVS AVCA AEGR AEHR AEPI AVAV AEZS ATRM AFCE AFFM AFFY AFFX AGEN FEED AGYS AIRM AIRT ATSG AMCN AIXG AKAM AKRX ALAN ALSK AMRI ALXN ALXA ALCO ALGN

Acxiom Corporation $ ADA-ES, Inc. $ Adams Golf, Inc. $ Addus HomeCare Corporation $ ADDvantage Technologies Group, Inc. $ Adept Technology, Inc. $ Adobe Systems Incorporated $ Adolor Corporation $ ADTRAN, Inc. $ Advanced Analogic Technologies, Inc. $ Advanced Battery Technologies, Inc. $ Advanced Energy Industries, Inc. $ Advent Software, Inc. $ Advocat, Inc. $ Aegerion Pharmaceuticals, Inc. $ Aehr Test Systems $ AEP Industries Inc. $ AeroVironment, Inc. $ AEterna Zentaris, Inc. $ Aetrium Incorporated $ AFC Enterprises, Inc. $ Affirmative Insurance Holdings, Inc. $ Affymax, Inc. $ Affymetrix, Inc. $ Agenus Inc. $ AgFeed Industries, Inc. $ Agilysys, Inc. $ Air Methods Corporation $ Air T, Inc. $ Air Transport Services Group, Inc $ AirMedia Group Inc $ Aixtron SE $ Akamai Technologies, Inc. $ Akorn, Inc. $ Alanco Technologies Inc. $ Alaska Communications Systems Group, Inc. $ Albany Molecular Research, Inc. $ Alexion Pharmaceuticals, Inc. $ Alexza Pharmaceuticals, Inc. $ Alico, Inc. $ Align Technology, Inc. $

12.30 17.43 7.43 5.95 2.57 4.03 29.29 2.43 35.32 6.07 1.09 12.58 27.62 6.94 15.22 1.36 29.02 31.52 2.30 1.66 16.61 2.14 7.43 6.45 0.77 1.47 9.44 73.25 8.82 6.24 3.08 28.71 29.85 7.48 1.89 8.29 4.84 52.37 1.69 25.29 23.47

$ 998,132,700.00 $ 132,799,170.00 $ 56,720,620.00 $ 64,016,050.00 $ 26,139,470.00 $ 39,244,140.00 $ 14,775,604,110.00 $ 112,820,040.00 $ 2,284,144,400.00 $ 260,833,970.00 $ 83,514,710.00 $ 547,947,060.00 $ 1,447,950,880.00 $ 40,369,980.00 $ 268,861,300.00 $ 12,004,720.00 $ 178,095,740.00 $ 687,860,960.00 $ 218,920,900.00 $ 17,896,460.00 $ 411,263,600.00 $ 33,901,880.00 $ 262,903,120.00 $ 454,750,800.00 $ 87,310,642.20 $ 85,240,890.00 $ 217,610,880.00 $ 927,052,000.00 $ 21,573,720.00 $ 400,345,920.00 $ 203,172,200.00 $ 2,904,877,800.00 $ 5,573,203,950.00 $ 707,234,000.00 $ 10,523,520.00 $ 374,451,010.00 $ 146,710,080.00 $ 9,627,438,950.00 $ 121,869,280.00 $ 185,780,340.00 $ 1,826,364,990.00

ALIM ALKS ALGT ALLB ABVA AFOP ALNC AHGP ARLP AHCI AHPI AMOT ALTH ALLT MDRX AFAM ALNY AOSL ATEC ALTI ALTR ALTE ASPS APSA AIMC ALVR AMAG AMRN AMZN EPAX AMCX AMED UHAL ASBI ATAX AMOV AGNC ACAS ANCI ADPI AETI

Alimera Sciences, Inc. $ 8.76 $ 274,608,480.00 Alkermes, Inc. $ 19.27 $ 1,844,755,640.00 Allegiant Travel Company $ 46.10 $ 877,744,000.00 Alliance Bancorp, Inc. of Pennsylvania $ 11.05 $ 60,487,700.00 Alliance Bankshares Corporation $ 4.72 $ 24,114,480.00 Alliance Fiber Optic Products, Inc. $ 8.09 $ 71,483,240.00 Alliance Financial Corporation $ 31.93 $ 151,507,850.00 Alliance Holdings GP, L.P. $ 50.05 $ 2,996,143,150.00 Alliance Resource Partners, L.P. $ 75.53 $ 2,773,235,010.00 Allied HealthCare International Inc. $ 2.48 $ 108,056,080.00 Allied Healthcare Products, Inc. $ 4.02 $ 32,658,480.00 Allied Motion Technologies, Inc. $ 5.71 $ 48,340,860.00 Allos Therapeutics, Inc. $ 2.00 $ 211,228,000.00 Allot Communications Ltd. $ 17.63 $ 426,728,972.70 Allscripts Healthcare Solutions, Inc. $ 18.67 $ 3,551,556,760.00 Almost Family Inc $ 25.48 $ 238,110,600.00 Alnylam Pharmaceuticals, Inc. $ 10.26 $ 435,106,080.00 Alpha and Omega Semiconductor Limited $ 12.02 $ 265,966,540.00 Alphatec Holdings, Inc. $ 3.53 $ 314,614,780.00 Altair Nanotechnologies Inc. $ 0.96 $ 29,391,360.00 Altera Corporation $ 42.67 $ 13,749,298,080.00 Alterra Capital Holdings Ltd $ 22.20 $ 2,350,447,200.00 Altisource Portfolio Solutions S.A. $ 37.10 $ 942,822,300.00 Alto Palermo S.A. $ 22.77 $ 445,199,040.00 Altra Holdings, Inc. $ 25.12 $ 674,848,800.00 Alvarion Ltd. $ 1.51 $ 94,074,510.00 AMAG Pharmaceuticals, Inc. $ 18.27 $ 386,593,200.00 Amarin Corporation PLC $ 13.63 $ 1,734,035,860.00 Amazon.com, Inc. $ 212.87 $ 96,226,393,410.00 Ambassadors Group, Inc. $ 8.81 $ 155,937,000.00 AMC Networks Inc. $ 37.09 $ 2,147,511,000.00 Amedisys Inc $ 26.56 $ 782,829,440.00 Amerco $ 93.39 $ 1,831,191,120.00 Ameriana Bancorp $ 4.95 $ 14,795,550.00 America First Tax Exempt Investors, L.P. $ 5.51 $ 165,977,730.00 America Movil, S.A.B. de C.V. $ 26.11 $ 513,061,500.00 American Capital Agency Corp. $ 29.27 $ 5,035,288,830.00 American Capital, Ltd. $ 9.81 $ 3,459,653,460.00 American Caresource Holdings Inc $ 1.31 $ 22,204,500.00 American Dental Partners, Inc. $ 13.24 $ 204,253,480.00 American Electric Technologies, Inc. $ 3.55 $ 27,768,100.00

AMIC ALRN AMAC AMNB ANAT APFC APEI ARII AMRB ASEI AMSWA AMSC AMWD CRMT ARGN ABCB AMSF ASRV ASRVP ASCA AMTC AMTCP ATLO AMGN FOLD AMKR AMPL AMPE AMSG ASYS AFSI AMLN AMRS ANAC ANAD ANDS ALOG ANLY ANEN ACOM ANCB

American Independence Corp. American Learning Corporation American Medical Alert Corp. American National Bankshares, Inc. American National Insurance Company American Pacific Corporation American Public Education, Inc. American Railcar Industries, Inc. American River Bankshares American Science and Engineering, Inc. American Software, Inc. American Superconductor Corporation American Woodmark Corporation America's Car-Mart, Inc. Amerigon Incorporated Ameris Bancorp AMERISAFE, Inc. AmeriServ Financial Inc. AmeriServ Financial Inc. Ameristar Casinos, Inc. Ameritrans Capital Corporation Ameritrans Capital Corporation Ames National Corporation Amgen Inc. Amicus Therapeutics, Inc. Amkor Technology, Inc. Ampal-American Israel Corporation Ampio Pharmaceuticals, Inc. Amsurg Corp. Amtech Systems, Inc. AmTrust Financial Services, Inc. Amylin Pharmaceuticals, Inc. Amyris, Inc. Anacor Pharmaceuticals, Inc. ANADIGICS, Inc. Anadys Pharmaceuticals, Inc. Analogic Corporation Analysts International Corporation Anaren, Inc. Ancestry.com, Inc. Anchor Bancorp

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

5.94 2.25 5.56 18.91 76.48 8.39 47.85 23.83 6.14 81.01 8.48 7.70 17.74 36.55 17.73 9.23 22.81 2.06 25.00 22.77 1.05 9.94 17.93 55.05 7.50 5.60 0.88 7.95 26.54 17.90 23.58 12.83 26.61 6.46 2.99 1.05 54.51 3.17 20.86 43.94 9.50

$ 50,608,800.00 $ 10,698,750.00 $ 53,481,640.00 $ 116,353,230.00 $ 2,051,270,080.00 $ 63,428,400.00 $ 855,701,550.00 $ 508,818,160.00 $ 60,620,220.00 $ 735,489,790.00 $ 196,371,360.00 $ 390,405,400.00 $ 253,327,200.00 $ 387,539,650.00 $ 394,297,470.00 $ 219,360,180.00 $ 419,612,760.00 $ 43,688,480.00 $ 12,025,000.00 $ 733,694,940.00 $ 3,550,518.00 $ 2,982,000.00 $ 169,133,690.00 $ 51,181,691,550.00 $ 258,870,000.00 $ 1,108,587,200.00 $ 49,397,920.00 $ 228,053,700.00 $ 829,666,940.00 $ 171,392,500.00 $ 1,406,358,360.00 $ 1,871,140,030.00 $ 1,185,315,840.00 $ 180,976,900.00 $ 201,968,520.00 $ 59,998,050.00 $ 683,936,970.00 $ 15,805,620.00 $ 315,340,620.00 $ 2,014,209,600.00 $ 24,225,000.00

ABCW AMCF ANGN ANGO ANIK ANNB ANSS ANTH APAC APAGF ATNY APOG APOL AINV APWR AAPL ARCI AERG AMAT AMCC AREX APRI ARSD ARCW ABIO ACGL ARCL ACAT RDEA ARDNA ARNA ARCC AGII ARIA ARBA ARKR ABFS ARMH ARTX ARQL ARRY

Anchor BanCorp Wisconsin Inc. $ 0.68 Andatee China Marine Fuel Services Corporation $ 2.74 Angeion Corporation $ 4.59 AngioDynamics, Inc. $ 15.44 Anika Therapeutics Inc. $ 6.98 Annapolis Bancorp Inc. $ 4.00 ANSYS, Inc. $ 53.82 Anthera Pharmaceuticals, Inc. $ 8.01 APAC Customer Services, Inc. $ 8.47 Apco Oil and Gas International Inc. $ 90.39 API Technologies Corp. $ 7.14 Apogee Enterprises, Inc. $ 12.37 Apollo Group, Inc. $ 49.62 Apollo Investment Corporation $ 9.93 A-Power Energy Generation Systems, Ltd. $ 1.67 Apple Inc. $ 364.92 Appliance Recycling Centers of America, Inc. $ 4.55 Applied Energetics, Inc $ 0.28 Applied Materials, Inc. $ 12.45 Applied Micro Circuits Corporation $ 8.24 Approach Resources Inc. $ 25.67 Apricus Biosciences, Inc $ 4.90 Arabian American Development Company$ 4.18 Arc Wireless Solutions, Inc. $ 2.95 Arca Biopharma, Inc. $ 1.55 Arch Capital Group Ltd. $ 32.65 Archipelago Learning, Inc. $ 10.26 Arctic Cat Inc. $ 15.51 Ardea Biosciences, Inc. $ 24.73 Arden Group, Inc. $ 92.80 Arena Pharmaceuticals, Inc. $ 1.44 Ares Capital Corporation $ 15.63 Argo Group International Holdings Ltd. $ 29.75 ARIAD Pharmaceuticals, Inc. $ 12.58 Ariba, Inc. $ 34.31 Ark Restaurants Corp. $ 16.06 Arkansas Best Corporation $ 26.33 ARM Holdings, plc $ 27.56 Arotech Corporation $ 1.89 ArQule, Inc. $ 6.33 Array BioPharma Inc. $ 2.50

$ 14,744,440.00 $ 26,331,400.00 $ 17,423,000.00 $ 385,629,440.00 $ 94,195,100.00 $ 15,808,000.00 $ 4,941,106,560.00 $ 264,121,740.00 $ 433,816,460.00 $ 826,164,600.00 $ 350,274,120.00 $ 347,349,600.00 $ 7,002,771,360.00 $ 1,945,426,020.00 $ 75,757,880.00 $ 337,461,594,600.00 $ 24,993,150.00 $ 25,532,640.00 $ 16,412,212,500.00 $ 522,094,640.00 $ 730,542,530.00 $ 96,706,400.00 $ 99,024,200.00 $ 9,118,450.00 $ 16,298,250.00 $ 4,327,039,200.00 $ 270,166,320.00 $ 188,803,230.00 $ 659,474,910.00 $ 284,988,800.00 $ 210,087,360.00 $ 3,200,273,760.00 $ 929,538,750.00 $ 1,660,484,520.00 $ 3,313,076,530.00 $ 56,129,700.00 $ 669,361,260.00 $ 12,356,856,720.00 $ 27,975,780.00 $ 337,882,740.00 $ 142,550,000.00

ARRS AROW ARWR ARTNA ARTC ARTW ARUN ASNA ASCMA ASTI AERL APWC ASIA ASMI ASML AZPN APPY AACC ASBC ASFI ATEA ASTE ALOT ATRO ASTC ASUR ATAI ATHN AFCB ATHX AAME ACFC ATNI AAWW ATML ATMI ATPG ATRC ATRN ATRI AUBN

Arris Group Inc $ 11.43 Arrow Financial Corporation $ 24.26 Arrowhead Research Corporation $ 0.51 Artesian Resources Corporation $ 18.50 ArthroCare Corporation $ 34.48 Art's-Way Manufacturing Co., Inc. $ 8.84 Aruba Networks, Inc. $ 27.85 Ascena Retail Group, Inc. $ 33.40 Ascent Capital Group, Inc. $ 56.16 Ascent Solar Technologies, Inc. $ 1.00 Asia Entertainment & Resources Ltd $ 8.97 Asia Pacific Wire & Cable Corporation Limited $ 4.75 AsiaInfo-Linkage, Inc. $ 16.03 ASM International N.V. $ 31.08 ASML Holding N.V. $ 34.32 Aspen Technology, Inc. $ 16.45 AspenBio Pharma, Inc. $ 0.63 Asset Acceptance Capital Corp. $ 4.40 Associated Banc-Corp $ 13.27 Asta Funding, Inc. $ 7.72 Astea International, Inc. $ 5.66 Astec Industries, Inc. $ 38.65 Astro-Med, Inc. $ 8.65 Astronics Corporation $ 32.00 Astrotech Corporation $ 1.02 Asure Software Inc $ 3.09 ATA Inc. $ 10.67 athenahealth, Inc. $ 46.49 Athens Bancshares Corporation $ 13.44 Athersys, Inc. $ 2.76 Atlantic American Corporation $ 2.05 Atlantic Coast Federal Corporation $ 6.27 Atlantic Tele-Network, Inc. $ 38.00 Atlas Air Worldwide Holdings $ 56.59 Atmel Corporation $ 12.90 ATMI Inc. $ 18.68 ATP Oil & Gas Corporation $ 15.87 AtriCure, Inc. $ 13.62 Atrinsic, Inc. $ 2.97 ATRION Corporation $ 211.38 Auburn National Bancorporation, Inc. $ 19.10

$ 1,414,679,670.00 $ 276,685,300.00 $ 36,621,570.00 $ 125,541,000.00 $ 941,717,760.00 $ 35,510,280.00 $ 2,807,335,700.00 $ 2,612,581,400.00 $ 767,482,560.00 $ 32,368,000.00 $ 202,219,680.00 $ 65,697,250.00 $ 1,177,179,080.00 $ 1,706,074,440.00 $ 14,881,186,320.00 $ 1,548,158,850.00 $ 25,242,788.20 $ 134,794,000.00 $ 2,299,810,430.00 $ 112,974,480.00 $ 20,121,300.00 $ 875,693,050.00 $ 63,049,850.00 $ 283,840,000.00 $ 19,723,740.00 $ 9,532,650.00 $ 243,969,550.00 $ 1,621,152,790.00 $ 37,322,880.00 $ 64,868,280.00 $ 45,585,850.00 $ 16,490,100.00 $ 584,934,000.00 $ 1,486,336,350.00 $ 5,901,633,900.00 $ 591,147,280.00 $ 815,844,960.00 $ 218,887,020.00 $ 20,784,060.00 $ 426,142,080.00 $ 69,581,300.00

AUDC VOXX AAC AACOU AACOW AUTH ADAT ABTL AUTC ADSK ADP AMAP AUXL AVGO AVNR AVTR AVEO AVII AVNW AVID CAR AWRE ACLS AXTI BCOM BOSC BIDU BCPC BWINA BWINB BLDP BANF BANFP BARI BTFG BKMU BOCH GRAN BMRC BKSC BCAR

AudioCodes Ltd. Audiovox Corporation Australia Acquisition Corp. Australia Acquisition Corp. Australia Acquisition Corp. AuthenTec, Inc. Authentidate Holding Corp. Autobytel Inc. AutoChina International Limited Autodesk, Inc. Automatic Data Processing, Inc. AutoNavi Holdings Limited Auxilium Pharmaceuticals, Inc. Avago Technologies Limited Avanir Pharmaceuticals, Inc Avatar Holdings Inc. AVEO Pharmaceuticals, Inc. AVI BioPharma, Inc. Aviat Networks, Inc. Avid Technology, Inc. Avis Budget Group, Inc. Aware, Inc. Axcelis Technologies, Inc. AXT Inc B Communications Ltd. B.O.S. Better Online Solutions Baidu, Inc. Balchem Corporation Baldwin & Lyons, Inc. Baldwin & Lyons, Inc. Ballard Power Systems, Inc. BancFirst Corporation BancFirst Corporation Bancorp Rhode Island, Inc. BancTrust Financial Group, Inc. Bank Mutual Corporation Bank of Commerce Holdings (CA) Bank of Granite Corporation Bank of Marin Bancorp Bank of South Carolina Corp. Bank of the Carolinas Corporation

$ 4.95 $ 203,954,850.00 $ 7.57 $ 157,554,410.00 $ 9.66 $ 85,519,980.00 $ 10.00 $ 64,000,000.00 $ 0.46 $ 6,609,600.00 $ 2.69 $ 117,749,370.00 $ 0.98 $ 45,151,540.00 $ 1.10 $ 50,659,400.00 $ 24.20 $ 475,602,600.00 $ 36.15 $ 8,307,378,450.00 $ 53.11 $ 26,539,332,550.00 $ 15.06 $ 737,202,060.00 $ 20.37 $ 974,500,800.00 $ 35.51 $ 8,753,960,710.00 $ 3.39 $ 420,682,050.00 $ 15.50 $ 199,965,500.00 $ 20.03 $ 855,721,660.00 $ 1.61 $ 218,259,650.00 $ 3.83 $ 232,155,450.00 $ 20.00 $ 768,460,000.00 $ 15.74 $ 1,652,463,900.00 $ 2.95 $ 60,672,650.00 $ 1.60 $ 169,753,600.00 $ 7.27 $ 232,443,710.00 $ 26.52 $ 792,656,280.00 $ 2.39 $ 6,589,230.00 $ 146.93 $ 39,783,942,240.00 $ 45.00 $ 1,298,475,000.00 $ 24.36 $ 63,898,378.40 $ 25.05 $ 305,760,300.00 $ 1.50 $ 126,517,500.00 $ 38.91 $ 598,824,900.00 $ 27.88 $ 27,880,000.00 $ 45.01 $ 211,321,950.00 $ 2.40 $ 43,159,200.00 $ 3.79 $ 174,302,100.00 $ 4.10 $ 69,705,577.50 $ 0.87 $ 13,445,850.00 $ 35.61 $ 189,445,200.00 $ 9.93 $ 44,029,620.00 $ 1.37 $ 5,338,890.00

OZRK BOVA BBXT BFIN BANR BBSI BSET MSDXP BCBP BCDS BCSB BEAV BFED BCON BECN BBGI BEBE BBBY BELFA BELFB BNCL BNHN BNHNA BERK BHLB BGMD BGCP BIDZ BGFV BBND BASI BIOC BCRX BIOD BDSI BIOF BIIB BLTI BMRN BMTI BNVI

Bank of the Ozarks $ 52.43 $ 896,448,140.00 Bank Of Virginia $ 1.70 $ 19,257,600.00 BankAtlantic Bancorp, Inc. $ 12.30 $ 24,600,000.00 BankFinancial Corporation $ 8.33 $ 175,538,090.00 Banner Corporation $ 17.17 $ 280,557,800.00 Barrett Business Services, Inc. $ 14.80 $ 150,974,800.00 Bassett Furniture Industries, Incorporated $ 8.18 $ 94,748,940.00 BB&T Corporation $ 27.05 $ 21,640,000.00 BCB Bancorp, Inc. (NJ) $ 11.23 $ 105,371,090.00 BCD Semiconductor Manufacturing Limited $ 6.79 $ 125,187,230.00 BCSB Bancorp, Inc. $ 13.46 $ 42,964,320.00 BE Aerospace, Inc. $ 40.56 $ 4,182,344,400.00 Beacon Federal Bancorp, Inc. $ 13.87 $ 88,490,600.00 Beacon Power Corporation $ 1.29 $ 33,613,903.60 Beacon Roofing Supply, Inc. $ 21.56 $ 991,134,760.00 Beasley Broadcast Group, Inc. $ 4.08 $ 24,908,400.00 bebe stores, inc. $ 7.69 $ 646,459,850.00 Bed Bath & Beyond Inc. $ 58.66 $ 14,613,848,480.00 Bel Fuse Inc. $ 21.95 $ 47,741,250.00 Bel Fuse Inc. $ 19.48 $ 185,449,600.00 Beneficial Mutual Bancorp, Inc. $ 8.11 $ 654,622,980.00 Benihana Inc. $ 9.82 $ 55,080,380.00 Benihana Inc. $ 9.75 $ 96,164,250.00 Berkshire Bancorp, Inc. $ 6.35 $ 44,792,900.00 Berkshire Hills Bancorp, Inc. $ 23.00 $ 385,917,000.00 BG Medicine, Inc. $ 8.33 $ 159,927,670.00 BGC Partners, Inc. $ 8.02 $ 681,138,600.00 Bidz.com, Inc. $ 0.91 $ 17,674,020.00 Big 5 Sporting Goods Corporation $ 8.55 $ 187,963,200.00 BigBand Networks, Inc. $ 2.10 $ 147,147,000.00 Bioanalytical Systems, Inc. $ 1.79 $ 8,797,850.00 BioClinica, Inc $ 4.75 $ 74,271,000.00 BioCryst Pharmaceuticals, Inc. $ 3.93 $ 177,235,140.00 Biodel Inc. $ 2.00 $ 77,142,000.00 BioDelivery Sciences International, Inc. $ 3.62 $ 104,838,820.00 BioFuel Energy Corp. $ 0.41 $ 42,523,845.80 Biogen Idec Inc $ 104.00 $ 25,129,728,000.00 BioLase Technology, Inc. $ 3.89 $ 107,966,950.00 BioMarin Pharmaceutical Inc. $ 29.69 $ 3,292,917,900.00 BioMimetic Therapeutics, Inc. $ 4.40 $ 123,138,400.00 Bionovo, Inc. $ 0.93 $ 50,741,730.00

BRLI BPAX BIOS BSTC BSPM BDMS BITS BJRI BBOX BDE BLKB BBBB BKCC ADRA ADRD ADRE ADRU BCSI NILE MNGLU BFLY BKEP BPHX BMC BNCN BOBE BODY BOFI WIFI BOKF BOLT BONA BNSO BAMM BPFH BPFHW EPAY BBRG BBEP BDGE BBNK

Bio-Reference Laboratories, Inc. $ 20.10 Biosante Pharmaceuticals, Inc. $ 3.64 BioScrip, Inc. $ 6.77 BioSpecifics Technologies Corp $ 24.29 Biostar Pharmaceuticals, Inc. $ 1.31 Birner Dental Management Services, Inc. $ 20.60 Bitstream Inc. $ 5.50 BJ's Restaurants, Inc. $ 53.99 Black Box Corporation $ 31.58 Black Diamond, Inc. $ 9.01 Blackbaud, Inc. $ 27.24 Blackboard Inc. $ 44.10 BlackRock Kelso Capital Corporation $ 9.22 BLDRS Asia 50 ADR Index Fund $ 27.45 BLDRS Developed Markets 100 ADR Index $Fund21.57 BLDRS Emerging Markets 50 ADR Index Fund $ 45.37 BLDRS Europe 100 ADR Index Fund $ 21.08 Blue Coat Systems Inc $ 21.70 Blue Nile, Inc. $ 43.48 Blue Wolf Mongolia Holdings Corp. $ 10.03 Bluefly, Inc. $ 2.70 Blueknight Energy Partners L.P., L.L.C. $ 8.27 BluePhoenix Solutions, Ltd. $ 1.07 BMC Software, Inc. $ 52.65 BNC Bancorp $ 7.03 Bob Evans Farms, Inc. $ 35.60 Body Central Corp. $ 23.34 BofI Holding, Inc. $ 14.93 Boingo Wireless, Inc. $ 8.85 BOK Financial Corporation $ 53.89 Bolt Technology Corporation $ 13.14 Bona Film Group Limited $ 4.03 Bonso Electronics International, Inc. $ 2.07 Books-A-Million, Inc. $ 3.06 Boston Private Financial Holdings, Inc. $ 6.05 Boston Private Financial Holdings, Inc. $ 2.18 Bottomline Technologies, Inc. $ 24.76 Bravo Brio Restaurant Group, Inc. $ 23.44 BreitBurn Energy Partners, L.P. $ 19.98 Bridge Bancorp, Inc. $ 20.73 Bridge Capital Holdings $ 11.41

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

561,051,300.00 340,682,160.00 366,900,150.00 154,338,660.00 35,876,970.00 38,254,200.00 56,974,500.00 1,487,586,470.00 567,524,180.00 195,859,380.00 1,212,261,720.00 1,544,778,900.00 673,179,860.00 41,175,150.00 73,338,000.00 553,514,000.00 22,134,000.00 943,884,900.00 635,373,240.00 66,452,400.00 181,030,300.00 25,738,850.00 9,311,573,700.00 63,691,800.00 1,078,822,400.00 365,411,040.00 154,555,360.00 293,041,200.00 3,688,123,820.00 113,266,800.00 245,044,150.00 10,861,290.00 48,167,460.00 465,837,900.00 6,295,840.00 842,582,800.00 451,454,400.00 1,179,619,200.00 133,895,070.00 171,914,470.00

BLIN BRID BEXP CELL BKBK BRCM BSFT BVSN BYFC BWEN BRCD BRKL BFSB BRKS BRKR BMTC BSDM BSQR BTUI BWLD BLDR CFFI CHRW CA CCMP CACH CDNS CADX CDZI CLMS CAMP CVGW CFNB CALP CALPW CALD CALM CLMT ABCD CAFI CAC

Bridgeline Digital, Inc. Bridgford Foods Corporation Brigham Exploration Company Brightpoint, Inc. Britton & Koontz Capital Corporation Broadcom Corporation BroadSoft, Inc. BroadVision, Inc. Broadway Financial Corporation Broadwind Energy, Inc. Brocade Communications Systems, Inc. Brookline Bancorp, Inc. Brooklyn Federal Bancorp, Inc. Brooks Automation, Inc. Bruker Corporation Bryn Mawr Bank Corporation BSD Medical Corporation BSQUARE Corporation BTU International, Inc. Buffalo Wild Wings, Inc. Builders FirstSource, Inc. C&F Financial Corporation C.H. Robinson Worldwide, Inc. CA Inc. Cabot Microelectronics Corporation Cache, Inc. Cadence Design Systems, Inc. Cadence Pharmaceuticals, Inc. Cadiz, Inc. Calamos Asset Management, Inc. CalAmp Corp. Calavo Growers, Inc. California First National Bancorp Caliper Life Sciences Inc Caliper Life Sciences Inc Callidus Software, Inc. Cal-Maine Foods, Inc. Calumet Specialty Products Partners, L.P. Cambium Learning Group, Inc. Camco Financial Corporation Camden National Corporation

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

0.92 12.15 32.41 8.08 13.15 33.27 39.35 12.49 2.23 1.35 6.31 9.23 1.14 9.98 19.52 20.35 3.80 6.28 7.20 67.64 2.25 19.20 78.56 21.98 43.37 5.27 9.88 8.62 11.01 13.75 3.85 21.54 16.05 8.32 1.60 5.43 32.31 23.54 3.33 1.75 32.91

$ 11,321,520.00 $ 112,946,400.00 $ 3,794,011,830.00 $ 551,007,520.00 $ 28,167,514.20 $ 16,056,102,000.00 $ 1,048,716,850.00 $ 56,126,464.80 $ 3,889,120.00 $ 144,633,600.00 $ 2,980,919,720.00 $ 545,234,560.00 $ 14,680,571.00 $ 660,137,080.00 $ 3,235,752,320.00 $ 255,433,200.00 $ 112,480,000.00 $ 66,536,600.00 $ 67,816,800.00 $ 1,239,232,440.00 $ 217,728,000.00 $ 60,000,000.00 $ 13,006,707,840.00 $ 11,124,253,840.00 $ 1,019,845,550.00 $ 67,566,670.00 $ 2,657,146,960.00 $ 546,033,900.00 $ 152,235,270.00 $ 276,718,750.00 $ 108,292,800.00 $ 317,176,500.00 $ 167,208,900.00 $ 436,666,880.00 $ 8,680,000.00 $ 182,518,590.00 $ 693,534,150.00 $ 936,421,200.00 $ 146,230,290.00 $ 12,610,500.00 $ 252,682,980.00

CAMT CSIQ CPHC CBNJ CPLA CBKN CCBG CPLP CSWC CFFN CAPS CPST CRDC CFNL CRME BEAT CSII CATM CECO CBOU CKEC CLBH CART CRZO CRRB TAST CARV CASM CACB CSCD CWST CASY CASS CMRG CHSI CPRX CATY CVCO CAVM CAZA CAZAU

Camtek Ltd. Canadian Solar Inc. Canterbury Park Holding Corporation Cape Bancorp, Inc. Capella Education Company Capital Bank Corporation Capital City Bank Group Capital Product Partners L.P. Capital Southwest Corporation Capitol Federal Financial Capstone Therapeutics Corp Capstone Turbine Corporation Cardica, Inc. Cardinal Financial Corporation Cardiome Pharma Corporation CardioNet, Inc. Cardiovascular Systems, Inc. Cardtronics, Inc. Career Education Corporation Caribou Coffee Company, Inc. Carmike Cinemas, Inc. Carolina Bank Holdings Inc. Carolina Trust Bank Carrizo Oil & Gas, Inc. Carrollton Bancorp Carrols Restaurant Group, Inc. Carver Bancorp, Inc. CAS Medical Systems, Inc. Cascade Bancorp Cascade Microtech, Inc. Casella Waste Systems, Inc. Caseys General Stores, Inc. Cass Information Systems, Inc Casual Male Retail Group, Inc. Catalyst Health Solutions, Inc Catalyst Pharmaceutical Partners, Inc. Cathay General Bancorp Cavco Industries, Inc. Cavium, Inc. Cazador Acquisition Corporation Ltd. Cazador Acquisition Corporation Ltd.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

3.37 9.51 12.99 10.00 44.71 3.65 10.26 8.88 97.26 11.87 0.25 1.54 3.09 11.28 4.23 5.09 14.34 24.14 23.14 13.16 6.83 2.77 3.04 39.41 3.89 10.17 1.04 2.90 10.28 5.49 6.38 46.02 36.99 4.34 61.30 1.50 15.69 41.22 39.62 9.70 10.00

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

98,666,860.00 413,979,810.00 52,934,250.00 133,140,000.00 703,154,170.00 313,177,300.00 175,723,020.00 336,960,480.00 365,016,780.00 1,988,153,780.00 10,197,827.50 378,815,360.00 82,302,150.00 326,352,960.00 258,575,670.00 124,017,850.00 232,566,120.00 1,039,661,520.00 1,795,571,440.00 270,622,240.00 88,557,780.00 9,381,990.00 14,087,360.00 1,534,507,170.00 10,020,640.00 224,250,065.00 2,583,360.00 39,405,200.00 485,277,680.00 80,241,840.00 161,605,400.00 1,746,505,020.00 348,223,860.00 210,225,260.00 3,050,471,900.00 29,092,500.00 1,233,767,460.00 281,037,960.00 1,918,875,840.00 55,775,000.00 46,000,000.00

CAZAW CBEY CBOE CHINA CDCS CFK CECE CELG CELGZ CTIC CLDX CLSN CNBC CLFC CSFL CEBK CEDC CETV CFBK CENT CENTA CVCY CVBK CENX CNBKA CNTY CEPH CPHD CRDN CRNT CERP CERN CERS CEVA CITZ CHMP CYOU CTHR CHRM CHRS GTLS

Cazador Acquisition Corporation Ltd. $ Cbeyond, Inc. $ CBOE Holdings, Inc. $ CDC Corporation $ CDC Software Corporation $ CE Franklin Ltd. $ CECO Environmental Corp. $ Celgene Corporation $ Celgene Corporation $ Cell Therapeutics, Inc. $ Celldex Therapeutics, Inc $ Celsion Corporation $ Center Bancorp, Inc. $ Center Financial Corporation $ CenterState Banks, Inc. $ Central Bancorp, Inc $ Central European Distribution Corporation$ Central European Media Enterprises Ltd. $ Central Federal Corporation $ Central Garden & Pet Company $ Central Garden & Pet Company $ Central Valley Community Bancorp $ Central Virginia Bankshares, Inc. $ Century Aluminum Company $ Century Bancorp, Inc. $ Century Casinos, Inc. $ Cephalon, Inc. $ CEPHEID $ Ceradyne, Inc. $ Ceragon Networks Ltd. $ Cereplast, Inc. $ Cerner Corporation $ Cerus Corporation $ CEVA, Inc. $ CFS Bancorp, Inc. $ Champion Industries, Inc. $ Changyou.com Limited $ Charles & Colvard Ltd $ Charm Communications Inc. $ Charming Shoppes, Inc. $ Chart Industries, Inc. $

0.32 13.08 23.05 2.27 4.55 9.20 6.82 60.67 1.85 1.39 3.71 3.87 10.63 6.33 6.85 20.00 10.65 17.69 0.90 10.34 10.23 6.65 1.17 14.09 27.84 2.75 79.99 32.09 33.99 12.91 4.71 61.90 2.86 29.54 5.58 1.38 45.59 2.55 11.55 4.41 58.78

$ 2,668,800.00 $ 409,168,560.00 $ 2,076,459,250.00 $ 89,714,940.00 $ 23,104,919.30 $ 164,910,000.00 $ 97,751,060.00 $ 28,078,136,670.00 $ 79,550,000.00 $ 222,584,870.00 $ 120,779,050.00 $ 75,867,221.00 $ 173,173,330.00 $ 252,649,290.00 $ 205,739,750.00 $ 33,620,168.10 $ 774,499,950.00 $ 1,006,189,510.00 $ 3,715,200.00 $ 146,486,780.00 $ 398,980,230.00 $ 63,175,000.00 $ 3,072,420.00 $ 1,311,694,460.00 $ 98,664,960.00 $ 65,661,750.00 $ 6,096,597,830.00 $ 1,982,295,570.00 $ 846,113,070.00 $ 455,309,880.00 $ 74,215,470.00 $ 10,412,322,800.00 $ 136,136,000.00 $ 680,512,980.00 $ 60,594,675.00 $ 13,783,440.00 $ 456,219,130.00 $ 49,243,050.00 $ 451,177,650.00 $ 512,613,990.00 $ 1,726,544,940.00

CHTR CHFN CHKP CHTP CHFC CHKE CHEV CBNK CADC CALI CAAS CBAK CBPO CABL CCCL CCCLU CCCLW CCGM CDII JRJC CFSG CHOP GRRF CGEIU HGSH CHLN CNIT CIIC CJJD HTHT CMED CHNG CHNR NKBP CPSL CRIC CREG CPGI CSKI CSUN CNTF

Charter Communications, Inc. $ 57.34 $ 6,309,406,900.00 Charter Financial Corp. $ 9.92 $ 185,226,240.00 Check Point Software Technologies Ltd. $ 56.58 $ 11,745,385,620.00 Chelsea Therapeutics International, Ltd. $ 5.89 $ 364,278,830.00 Chemical Financial Corporation $ 18.75 $ 514,706,250.00 Cherokee Inc. $ 16.87 $ 143,496,220.00 Cheviot Financial Corp $ 8.89 $ 78,845,310.00 Chicopee Bancorp, Inc. $ 14.30 $ 85,185,100.00 China Advanced Construction Materials Group, $ Inc. 1.81 $ 32,064,020.00 China Auto Logistics Inc. $ 1.96 $ 37,559,480.00 China Automotive Systems, Inc. $ 8.01 $ 224,952,840.00 China BAK Battery, Inc. $ 1.06 $ 67,432,960.00 China Biologic Products, Inc. $ 9.21 $ 224,272,710.00 China Cablecom Holdings, Ltd. $ 0.22 $ 1,471,580.00 China Ceramics Co., Ltd. $ 5.00 $ 100,407,008.10 China Ceramics Co., Ltd. $ 4.46 $ 31,220.00 China Ceramics Co., Ltd. $ 0.72 $ 1,997,280.00 China CGame, Inc $ 0.93 $ 18,637,200.00 China Direct Industries, Inc. $ 1.02 $ 36,019,260.00 China Finance Online Co. Limited $ 3.49 $ 77,401,220.00 China Fire & Security Group, Inc. $ 8.33 $ 232,040,480.00 China Gerui Advanced Materials Group Limited $ 4.12 $ 244,868,080.00 China Grentech Corporation Limited $ 2.31 $ 52,044,300.00 China Growth Equity Investment Ltd. $ 10.00 $ 50,000,000.00 China HGS Real Estate, Inc. $ 2.50 $ 112,620,495.00 China Housing & Land Development, Inc. $ 1.31 $ 45,953,490.00 China Information Technology, Inc. $ 2.37 $ 123,965,220.00 China Infrastructure Investment Corporation $ 0.30 $ 23,920,000.00 China Jo-Jo Drugstores, Inc. $ 1.88 $ 25,467,224.00 China Lodging Group, Limited $ 18.28 $ 1,102,192,600.00 China Medical Technologies, Inc. $ 7.62 $ 245,882,160.00 China Natural Gas, Inc. $ 3.49 $ 74,891,910.00 China Natural Resources, Inc. $ 10.25 $ 236,754,500.00 China Nuokang Bio-Pharmaceutical Inc. $ 5.59 $ 112,839,740.00 China Precision Steel, Inc. $ 0.99 $ 46,097,370.00 China Real Estate Information Corporation$ 6.51 $ 944,340,600.00 China Recycling Energy Corporation $ 1.87 $ 73,302,130.00 China Shengda Packaging Group, Inc. $ 1.45 $ 57,211,200.00 China Sky One Medical, Inc. $ 3.52 $ 59,104,320.00 China Sunergy Co., Ltd. $ 1.64 $ 73,058,720.00 China TechFaith Wireless Communication $Technology 4.07 Limited $ 215,441,380.00

CTDC CTFO CVVT CXDC CNYD CCIH CAST CEDU CNET CHDX IMOS CHSCP CHDN CHYR CIEN DFR CIMT CINF CIDM CTAS CRUS CSCO CTRN CZNC CZWI CZFC CIZN CRBCD CSBC CTXS CHCO CTEL CWEI CDTI CLNE CLNT CLFD CLRO CLWR CBLI CKSW

China Technology Development Group Corporation $ 1.26 China TransInfo Technology Corp. $ 3.81 China Valves Technology, Inc. $ 3.49 China XD Plastics Company Limited $ 4.29 China Yida Holding, Co. $ 4.50 ChinaCache International Holdings Ltd. $ 8.23 ChinaCast Education Corporation $ 5.03 ChinaEdu Corporation $ 6.32 ChinaNet Online Holdings, Inc. $ 2.01 Chindex International, Inc. $ 12.45 ChipMOS TECHNOLOGIES (Bermuda) LTD. $ 8.13 CHS Inc $ 28.48 Churchill Downs, Incorporated $ 44.66 Chyron Corporation $ 2.07 CIENA Corporation $ 16.27 CIFC Deerfield Corp. $ 6.93 Cimatron, Limited $ 3.42 Cincinnati Financial Corporation $ 27.82 Cinedigm Digital Cinema Corp $ 1.79 Cintas Corporation $ 31.06 Cirrus Logic, Inc. $ 16.48 Cisco Systems, Inc. $ 15.59 Citi Trends, Inc. $ 15.58 Citizens & Northern Corp $ 16.40 Citizens Community Bancorp, Inc. $ 6.19 Citizens First Corporation $ 7.20 Citizens Holding Company $ 18.62 Citizens Republic Bancorp, Inc. $ 7.95 Citizens South Banking Corporation $ 4.05 Citrix Systems, Inc. $ 76.47 City Holding Company $ 32.61 City Telecom (H.K.) Limited $ 11.95 Clayton Williams Energy, Inc. $ 68.69 Clean Diesel Technologies, Inc. $ 6.07 Clean Energy Fuels Corp. $ 16.00 Cleantech Solutions International, Inc. $ 1.01 Clearfield, Inc. $ 6.94 ClearOne Communications Inc. $ 6.07 Clearwire Corporation $ 3.26 Cleveland BioLabs, Inc. $ 3.14 ClickSoftware Technologies Ltd. $ 9.98

$ 28,255,500.00 $ 96,278,700.00 $ 124,488,300.00 $ 204,324,120.00 $ 87,984,000.00 $ 198,466,450.00 $ 250,388,370.00 $ 99,811,760.00 $ 35,297,356.00 $ 190,771,350.00 $ 224,599,380.00 $ 349,506,560.00 $ 745,955,980.00 $ 33,958,350.00 $ 1,545,747,620.00 $ 140,367,150.00 $ 31,795,740.00 $ 4,536,607,400.00 $ 57,512,700.00 $ 4,513,111,180.00 $ 1,091,338,560.00 $ 85,747,884,150.00 $ 233,279,340.00 $ 199,784,800.00 $ 31,649,470.00 $ 14,176,800.00 $ 90,195,280.00 $ 316,235,100.00 $ 46,611,450.00 $ 14,375,977,650.00 $ 496,943,790.00 $ 459,130,950.00 $ 835,476,470.00 $ 42,744,940.00 $ 1,124,864,000.00 $ 19,339,480.00 $ 83,738,040.00 $ 54,259,730.00 $ 802,621,780.00 $ 92,181,540.00 $ 305,727,320.00

CSBK CME CMSB CCNE CISG COBZ COBR COKE CDXS CVLY JVA CCOI CGNX CTSH COGO COHR COHU CSTR CWTR CCIX CLCT COBK CBAN COLB CBRX COLM CMCO CBMX CBMXW CMCSA CMCSK CBSH CMFB CNAF CVGI CWBS CTCH JCS CBIN CPBK CFFC

Clifton Savings Bancorp, Inc. $ CME Group Inc. $ CMS Bancorp, Inc. $ CNB Financial Corporation $ CNinsure Inc. $ CoBiz Financial Inc. $ Cobra Electronics Corporation $ Coca-Cola Bottling Co. Consolidated $ Codexis, Inc. $ Codorus Valley Bancorp, Inc $ Coffee Holding Co., Inc. $ Cogent Communications Group, Inc. $ Cognex Corporation $ Cognizant Technology Solutions Corporation $ Cogo Group, Inc. $ Coherent, Inc. $ Cohu, Inc. $ Coinstar, Inc. $ Coldwater Creek, Inc. $ Coleman Cable, Inc. $ Collectors Universe, Inc. $ Colonial Financial Services, Inc. $ Colony Bankcorp, Inc. $ Columbia Banking System, Inc. $ Columbia Laboratories, Inc. $ Columbia Sportswear Company $ Columbus McKinnon Corporation $ CombiMatrix Corporation $ CombiMatrix Corporation $ Comcast Corporation $ Comcast Corporation $ Commerce Bancshares, Inc. $ COMMERCEFIRST BANCORP INC $ Commercial National Financial Corporation$ Commercial Vehicle Group, Inc. $ Commonwealth Bankshares, Inc. $ Commtouch Software Ltd. $ Communications Systems, Inc. $ Community Bank Shares of Indiana, Inc. $ Community Capital Corporation $ Community Financial Corp. $

10.94 292.45 8.60 13.74 15.40 6.01 3.45 65.50 9.26 10.27 19.79 16.78 35.02 74.06 4.45 53.59 13.16 58.80 1.28 15.51 15.91 12.43 3.10 17.59 3.19 63.04 17.52 3.29 0.33 24.13 23.36 42.82 9.50 19.57 14.37 0.35 3.66 18.95 10.75 3.23 3.72

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

285,938,780.00 19,611,404,550.00 16,021,800.00 168,850,860.00 771,447,600.00 222,634,440.00 22,563,000.00 467,735,500.00 329,405,980.00 42,548,610.00 108,666,890.00 771,393,380.00 1,453,785,260.00 22,532,755,000.00 160,084,300.00 1,343,179,760.00 316,392,720.00 1,843,674,000.00 118,452,480.00 270,385,830.00 125,645,889.60 52,056,840.00 26,173,300.00 694,505,970.00 277,242,900.00 2,137,182,080.00 337,277,520.00 25,103,328.00 363,000.00 50,295,799,840.00 15,706,866,880.00 3,730,435,580.00 17,299,500.00 55,989,770.00 398,997,420.00 2,413,950.00 86,053,920.00 159,805,350.00 35,604,000.00 32,497,030.00 16,226,640.00

CPBC CTBI CWBC CVLT GNOM GSJK CCRT CGEN CPSI CTGX CPWR SCOR CHCI CMTL COMV CPTS CNQR CCUR CNMD CTWS CONN CNSL CWCO CTCT CPSS CNVO CPNO CPRT CORT CORE COCO CSOD CRTX CRVL COSI CPWM CSGP COST CRRC CVTI COWN

Community Partners Bancorp $ Community Trust Bancorp, Inc. $ Community West Bancshares $ CommVault Systems, Inc. $ Complete Genomics, Inc. $ Compressco Partners, L.P. $ CompuCredit Holdings Corporation $ Compugen Ltd. $ Computer Programs and Systems, Inc. $ Computer Task Group, Incorporated $ Compuware Corporation $ comScore, Inc. $ Comstock Homebuilding Companies, Inc. $ Comtech Telecommunications Corp. $ Comverge, Inc. $ Conceptus, Inc. $ Concur Technologies, Inc. $ Concurrent Computer Corporation $ CONMED Corporation $ Connecticut Water Service, Inc. $ Conn's, Inc. $ Consolidated Communications Holdings, Inc. $ Consolidated Water Co. Ltd. $ Constant Contact, Inc. $ Consumer Portfolio Services, Inc. $ Convio, Inc. $ Copano Energy, L.L.C. $ Copart, Inc. $ Corcept Therapeutics Incorporated $ Core-Mark Holding Company, Inc. $ Corinthian Colleges, Inc. $ Cornerstone OnDemand, Inc. $ Cornerstone Therapeutics Inc. $ CorVel Corp. $ Cosi, Inc. $ Cost Plus, Inc. $ CoStar Group, Inc. $ Costco Wholesale Corporation $ Courier Corporation $ Covenant Transportation Group, Inc. $ Cowen Group, Inc. $

4.75 28.18 3.55 44.00 14.70 18.45 2.35 4.02 65.88 13.10 9.44 26.77 1.35 28.72 3.22 11.50 48.51 6.18 27.45 25.64 9.10 19.12 9.11 22.11 1.20 10.60 35.14 45.53 3.81 37.12 4.43 18.42 8.60 49.78 0.95 10.00 56.65 79.87 11.35 6.94 4.00

$ 36,351,750.00 $ 434,112,900.00 $ 21,232,550.00 $ 1,937,628,000.00 $ 382,361,700.00 $ 167,839,650.00 $ 53,382,600.00 $ 137,307,120.00 $ 728,830,440.00 $ 241,812,900.00 $ 2,060,280,000.00 $ 853,347,290.00 $ 23,112,000.00 $ 766,421,920.00 $ 81,540,060.00 $ 358,673,500.00 $ 2,615,562,180.00 $ 57,035,220.00 $ 776,862,450.00 $ 223,196,200.00 $ 289,125,200.00 $ 572,471,920.00 $ 132,632,490.00 $ 651,471,150.00 $ 20,695,200.00 $ 191,149,800.00 $ 2,322,226,900.00 $ 3,200,303,700.00 $ 319,933,320.00 $ 422,796,800.00 $ 374,831,160.00 $ 875,649,960.00 $ 223,178,600.00 $ 578,742,280.00 $ 49,152,050.00 $ 221,880,000.00 $ 1,179,396,350.00 $ 34,889,823,900.00 $ 137,312,300.00 $ 85,736,760.00 $ 302,672,000.00

CRAI CBRL HOOK CRAY CACC CRED CREE CRFN CRESW CRESY CXPO CROX ATX CCRN XTXI XTEX CRWS CRWN CRYP CSGS CSPI CTCM CTIB CTRP CBST CPIX CMLS CRIS CUTR CVBF CVV CYAN CYDE CYBX CYBE CYBI CYCC CYCCP CYMI CYNO CY

CRA International,Inc. Cracker Barrel Old Country Store, Inc. Craft Brewers Alliance, Inc Cray Inc Credit Acceptance Corporation Credo Petroleum Corporation Cree, Inc. Crescent Financial Corporation Cresud S.A.C.I.F. y A. Cresud S.A.C.I.F. y A. Crimson Exploration Inc. Crocs, Inc. Cross (A.T.) Company Cross Country Healthcare, Inc. Crosstex Energy, Inc. Crosstex Energy, L.P. Crown Crafts, Inc. Crown Media Holdings, Inc. CryptoLogic Limited CSG Systems International, Inc. CSP Inc. CTC Media, Inc. CTI Industries Corporation Ctrip.com International, Ltd. Cubist Pharmaceuticals, Inc. Cumberland Pharmaceuticals Inc. Cumulus Media Inc. Curis, Inc. Cutera, Inc. CVB Financial Corporation CVD Equipment Corporation Cyanotech Corporation CyberDefender Corporation Cyberonics, Inc. CyberOptics Corporation Cybex International, Inc. Cyclacel Pharmaceuticals, Inc. Cyclacel Pharmaceuticals, Inc. Cymer, Inc. Cynosure, Inc. Cypress Semiconductor Corporation

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

27.13 47.74 8.12 6.38 82.97 10.29 31.11 3.90 0.16 16.37 3.67 26.49 13.15 7.46 12.87 18.11 4.86 1.73 1.44 18.47 4.52 20.69 5.00 44.06 35.90 6.21 3.40 3.99 8.48 9.19 14.48 3.67 1.16 30.00 9.30 0.75 1.22 3.95 45.14 12.60 20.98

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

294,279,110.00 1,106,374,500.00 152,842,760.00 230,815,640.00 2,123,285,270.00 103,320,885.90 3,405,736,140.00 37,689,600.00 29,160,000.00 821,053,720.00 165,850,970.00 2,265,424,800.00 144,334,400.00 232,028,380.00 606,138,390.00 914,699,880.00 46,563,660.00 622,239,480.00 18,586,080.00 639,209,760.00 15,761,240.00 3,247,626,540.00 15,690,000.00 6,325,429,840.00 2,152,061,400.00 127,230,480.00 122,631,200.00 304,636,500.00 116,354,080.00 974,875,200.00 84,374,960.00 19,799,650.00 32,647,040.00 850,470,000.00 64,086,300.00 12,840,000.00 56,854,440.00 4,791,350.00 1,377,582,520.00 121,766,400.00 3,525,311,360.00

CYTK CYTX CYTXW CYTR DMED DAEG DJCO DAKT DARA DAIO DTLK DRAM DWCH DWSN DSTI DDIC TRAK DEAR DECK DEER DHRM DCTH DLIA DELL DGAS DPTRD PROJ DMAN DNDN DENN XRAY DEPO DSCI DEST DSWL DXCM DGIT DLGC DMND DHFT DHIL

Cytokinetics, Incorporated Cytori Therapeutics Inc Cytori Therapeutics Inc CytRx Corporation D. Medical Industries Ltd. Daegis Inc Daily Journal Corp. (S.C.) Daktronics, Inc. DARA Biosciences, Inc. Data I/O Corporation Datalink Corporation Dataram Corporation Datawatch Corporation Dawson Geophysical Company DayStar Technologies, Inc. DDi Corp. DealerTrack Holdings, Inc. Dearborn Bancorp, Inc. Deckers Outdoor Corporation Deer Consumer Products, Inc. Dehaier Medical Systems Limited Delcath Systems, Inc. dELIA*s Inc. Dell Inc. Delta Natural Gas Company, Inc. Delta Petroleum Corporation Deltek, Inc. DemandTec, Inc. Dendreon Corporation Denny's Corporation DENTSPLY International Inc. DepoMed, Inc. Derma Sciences, Inc. Destination Maternity Corporation Deswell Industries, Inc. DexCom, Inc. DG FastChannel, Inc. Dialogic, Inc. Diamond Foods, Inc. Diamond Hill Financial Trends Fund, Inc. Diamond Hill Investment Group, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

1.30 4.98 3.05 0.73 3.97 2.18 72.50 10.54 2.55 5.70 6.92 1.62 5.54 34.45 0.43 9.61 22.37 1.21 93.08 7.31 2.43 5.06 1.90 16.97 32.21 3.81 7.47 7.65 38.80 4.05 39.26 8.31 11.10 19.15 2.88 15.66 30.05 4.14 75.35 9.42 84.00

$ 93,880,800.00 $ 261,300,600.00 $ 13,660,950.00 $ 79,809,976.80 $ 30,902,480.00 $ 31,777,860.00 $ 100,122,500.00 $ 438,042,400.00 $ 12,979,500.00 $ 51,539,400.00 $ 118,940,960.00 $ 14,463,360.00 $ 33,289,860.00 $ 272,809,550.00 $ 3,828,720.00 $ 194,919,630.00 $ 919,742,550.00 $ 9,300,060.00 $ 3,600,148,240.00 $ 245,564,830.00 $ 10,935,000.00 $ 218,374,420.00 $ 59,722,700.00 $ 32,025,274,900.00 $ 108,290,020.00 $ 108,977,430.00 $ 518,074,380.00 $ 247,087,350.00 $ 5,658,281,600.00 $ 400,605,750.00 $ 5,526,826,500.00 $ 446,022,630.00 $ 74,858,400.00 $ 253,067,250.00 $ 46,632,960.00 $ 977,184,000.00 $ 823,700,550.00 $ 129,457,800.00 $ 1,655,665,550.00 $ 37,377,766.40 $ 243,768,000.00

DCIX DGII DMRC DRAD DGLY DRIV DCOM DIOD DTV DISCA DISCB DISCK DSCO DISH DITC DNBF DLLR DLTR DGICA DGICB DMLP DORM HILL DBLE DBLEP DOVR DRWI DROOY DWA TBUS DRYS DSPG DTSI DUCK DRRX DUSA DXPE DYAX DYII BOOM DRCO

Diana Containerships Inc. Digi International Inc. Digimarc Corporation Digirad Corporation Digital Ally, Inc. Digital River, Inc. Dime Community Bancshares, Inc. Diodes Incorporated DIRECTV Discovery Communications, Inc Discovery Communications, Inc Discovery Communications, Inc Discovery Laboratories, Inc. DISH Network Corporation Ditech Networks, Inc. Dnb Financial Corp Dollar Financial Corp. Dollar Tree, Inc. Donegal Group, Inc. Donegal Group, Inc. Dorchester Minerals, L.P. Dorman Products, Inc. Dot Hill Systems Corporation Double Eagle Petroleum Company Double Eagle Petroleum Company Dover Saddlery, Inc. Dragonwave Inc DRDGOLD Limited Dreamworks Animation SKG, Inc. DRI Corporation DryShips Inc. DSP Group, Inc. DTS, Inc. Duckwall-Alco Stores, Inc. Durect Corporation DUSA Pharmaceuticals, Inc. DXP Enterprises, Inc. Dyax Corp. Dynacq Healthcare, Inc. Dynamic Materials Corporation Dynamics Research Corporation

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

7.00 13.95 38.62 2.87 1.14 32.83 14.47 24.52 52.15 41.60 41.72 37.41 2.59 30.77 1.16 9.69 21.84 68.83 12.25 20.21 27.79 41.72 2.63 10.67 25.90 4.48 5.21 4.53 20.83 0.63 4.04 8.63 38.23 11.12 2.11 5.54 27.00 2.03 1.91 22.19 13.99

$ 161,532,000.00 $ 353,479,050.00 $ 268,949,680.00 $ 55,339,340.00 $ 18,409,860.00 $ 1,301,775,160.00 $ 505,466,040.00 $ 1,110,167,520.00 $ 40,039,987,750.00 $ 5,786,892,800.00 $ 274,893,080.00 $ 4,970,591,880.00 $ 62,623,610.00 $ 6,348,343,320.00 $ 30,824,217.60 $ 25,891,680.00 $ 949,057,200.00 $ 8,416,325,910.00 $ 245,526,750.00 $ 112,711,170.00 $ 852,458,250.00 $ 748,373,360.00 $ 148,581,850.00 $ 119,386,630.00 $ 41,699,000.00 $ 23,640,960.00 $ 184,548,620.00 $ 174,350,640.00 $ 1,513,591,120.00 $ 7,485,660.00 $ 1,493,386,000.00 $ 202,054,190.00 $ 665,240,230.00 $ 42,723,040.00 $ 184,274,740.00 $ 135,364,360.00 $ 380,835,000.00 $ 200,381,300.00 $ 27,078,070.00 $ 295,814,890.00 $ 141,340,970.00

DYSL DYNT DVAX DVOX ETFC EBMT EGBN EGLE EROC EROCW ELNK ESTE EWBC EIHI EVBS ESIC EBAY EBIX ECBE ELON ECHO ECTE SATS EEI ECTY EDAC EDAP EF EDGR EDGW DIET EDMC EDUC EFUT EHTH BAGL EMITF ESLT ESYS ELRC ESIO

Dynasil Corporation of America $ Dynatronics Corporation $ Dynavax Technologies Corporation $ DynaVox Inc. $ E*TRADE Financial Corporation $ Eagle Bancorp Montana, Inc. $ Eagle Bancorp, Inc. $ Eagle Bulk Shipping Inc. $ Eagle Rock Energy Partners, L.P. $ Eagle Rock Energy Partners, L.P. $ EarthLink, Inc. $ Earthstone Energy, Inc. $ East West Bancorp, Inc. $ Eastern Insurance Holdings, Inc. $ Eastern Virginia Bankshares, Inc. $ EasyLink Services International Corporation $ eBay Inc. $ Ebix Inc $ ECB Bancorp Inc $ Echelon Corporation $ Echo Global Logistics, Inc. $ Echo Therapeutics, Inc. $ EchoStar Corporation $ Ecology and Environment, Inc. $ Ecotality, Inc. $ Edac Technologies Corporation $ EDAP TMS S.A. $ Edelman Financial Group Inc. (The) $ EDGAR Online, Inc. $ Edgewater Technology, Inc. $ eDiets.com, Inc. $ Education Management Corporation $ Educational Development Corporation $ eFuture Information Technology Inc. $ eHealth, Inc. $ Einstein Noah Restaurant Group, Inc. $ Elbit Imaging Ltd. $ Elbit Systems Ltd. $ Elecsys Corporation $ Electro Rent Corporation $ Electro Scientific Industries, Inc. $

3.25 1.66 3.02 7.24 12.91 10.53 13.86 2.44 11.15 4.95 7.71 13.60 19.21 13.20 3.02 5.57 32.81 17.94 12.65 9.02 17.03 3.86 36.66 16.95 3.01 4.79 3.69 7.97 1.03 2.74 1.65 26.08 5.49 5.10 12.61 15.00 6.09 47.27 6.48 17.17 18.98

$ 50,459,500.00 $ 21,704,500.00 $ 353,533,280.00 $ 67,932,920.00 $ 3,610,939,910.00 $ 42,983,460.00 $ 274,594,320.00 $ 151,807,040.00 $ 1,001,336,900.00 $ 79,759,350.00 $ 848,192,520.00 $ 23,296,800.00 $ 2,856,891,990.00 $ 111,025,200.00 $ 18,113,960.00 $ 167,846,380.00 $ 42,584,066,190.00 $ 708,163,560.00 $ 36,052,500.00 $ 380,616,940.00 $ 376,873,900.00 $ 131,305,620.00 $ 1,410,310,200.00 $ 43,883,550.00 $ 41,312,250.00 $ 23,608,610.40 $ 48,147,120.00 $ 234,318,000.00 $ 30,168,700.00 $ 34,134,920.00 $ 20,205,900.00 $ 3,459,929,280.00 $ 21,350,998.90 $ 20,266,792.00 $ 269,690,070.00 $ 250,305,000.00 $ 155,142,750.00 $ 2,021,407,010.00 $ 24,552,720.00 $ 411,753,770.00 $ 535,027,220.00

ELMD ERTS EFII ELSE RDEN LONG ELTK EMCI EMCF EMKR EMMS EMMSP NYNY ELMG EBTX ECPG WIRE ENDP ECYT ELGX HEV ENER EFOI ERII EXXI ENOC ENG ESGR ENTG ETRM EBTC EFSC ENMD ENTR ENVI ECGI ENZN EONC EOSPN EPCT EPIQ

Electromed, Inc. Electronic Arts Inc. Electronics for Imaging, Inc. Electro-Sensors, Inc. Elizabeth Arden, Inc. eLong, Inc. Eltek Ltd. EMC Insurance Group, Inc. Emclaire Financial Corp EMCORE Corporation Emmis Communications Corporation Emmis Communications Corporation Empire Resorts, Inc. EMS Technologies, Inc. Encore Bancshares, Inc. Encore Capital Group Inc Encore Wire Corporation Endo Pharmaceuticals Holdings Inc. Endocyte, Inc. Endologix Inc Ener1 Inc Energy Conversion Devices, Inc. Energy Focus, Inc. Energy Recovery, Inc. Energy XXI (Bermuda) Limited EnerNOC, Inc. ENGlobal Corporation Enstar Group Limited Entegris, Inc. EnteroMedics Inc. Enterprise Bancorp Inc Enterprise Financial Services Corporation EntreMed, Inc. Entropic Communications, Inc. Envivio, Inc. Envoy Capital Group Inc. Enzon Pharmaceuticals, Inc. eOn Communications Corporation EOS Preferred Corporation EpiCept Corporation EPIQ Systems, Inc.

$ 3.40 $ $ 23.60 $ $ 17.07 $ $ 4.62 $ $ 30.58 $ $ 24.05 $ $ 1.40 $ $ 19.65 $ $ 17.55 $ $ 2.88 $ $ 1.04 $ $ 19.05 $ $ 0.97 $ $ 32.95 $ $ 12.12 $ $ 27.48 $ $ 25.09 $ $ 40.27 $ $ 12.01 $ $ 9.36 $ $ 0.79 $ $ 1.09 $ $ 0.55 $ $ 3.02 $ $ 34.26 $ $ 17.07 $ $ 4.04 $ $ 108.15 $ $ 8.45 $ $ 2.81 $ $ 16.89 $ $ 13.37 $ $ 2.05 $ $ 8.56 $ $ 0.03 $ $ 1.98 $ $ 10.26 $ $ 1.90 $ $ 20.30 $ $ 0.53 $ $ 14.26 $

27,539,190.00 7,845,772,800.00 796,827,600.00 15,652,560.00 887,737,400.00 408,633,550.00 9,254,000.00 254,624,700.00 30,659,850.00 254,404,800.00 34,816,080.00 53,511,450.00 86,913,199.20 505,453,000.00 139,380,000.00 664,411,440.00 582,614,890.00 4,693,347,690.00 356,444,790.00 531,236,160.00 133,396,678.80 58,037,050.00 13,616,350.00 158,879,180.00 2,580,154,860.00 450,545,580.00 107,698,320.00 1,481,438,700.00 1,135,232,150.00 78,376,520.00 158,613,990.00 236,501,930.00 23,736,950.00 733,395,120.00 701,250.00 15,895,440.00 549,658,980.00 5,441,600.00 30,450,000.00 37,624,170.00 504,875,300.00

PLUS EPHC EPOC EQIX ERT ERIE ESBF ESCA ESMC ESSA ESSX CLWT EEFT ESEA EVEP ESLR EVOL EXAS EXAC EXAR EDS EDSUU EDSWW EXEL EXFO XIDE EXLS EXPE EXPD EXPO ESRX EXLP EXTR EZCH EZPW FFIV FRP FALC DAVE FARM FFKT

ePlus Inc. $ 26.16 $ 221,418,240.00 Epoch Holding Corporation $ 18.83 $ 439,831,140.00 Epocrates, Inc. $ 18.07 $ 422,892,210.00 Equinix, Inc. $ 99.07 $ 4,640,438,800.00 eResearch Technology Inc. $ 6.55 $ 321,369,200.00 Erie Indemnity Company $ 73.79 $ 3,644,857,050.00 ESB Financial Corporation $ 13.44 $ 199,335,095.00 Escalade, Incorporated $ 5.94 $ 76,245,840.00 Escalon Medical Corp. $ 1.18 $ 8,880,680.00 ESSA Bancorp, Inc. $ 12.39 $ 158,331,810.00 Essex Rental Corporation $ 6.00 $ 146,568,000.00 Euro Tech Holdings Company Limited $ 1.09 $ 12,557,890.00 Euronet Worldwide, Inc. $ 15.70 $ 803,949,900.00 Euroseas Ltd. $ 4.30 $ 133,308,600.00 EV Energy Partners, L.P. $ 60.59 $ 2,070,602,660.00 Evergreen Solar, Inc. $ 0.39 $ 15,045,810.00 Evolving Systems, Inc. $ 7.29 $ 78,513,300.00 EXACT Sciences Corporation $ 8.36 $ 436,550,840.00 Exactech, Inc. $ 18.65 $ 243,942,000.00 Exar Corporation $ 6.20 $ 275,986,800.00 Exceed Company Ltd. $ 5.26 $ 103,385,300.00 Exceed Company Ltd. $ 10.25 $ 3,013,500.00 Exceed Company Ltd. $ 0.38 $ 3,990,000.00 Exelixis, Inc. $ 8.89 $ 1,136,453,150.00 EXFO Inc $ 7.27 $ 207,907,460.00 Exide Technologies $ 7.15 $ 554,697,000.00 ExlService Holdings, Inc. $ 22.40 $ 664,652,800.00 Expedia, Inc. $ 30.26 $ 7,497,732,020.00 Expeditors International of Washington, Inc. $ 49.45 $ 10,501,696,500.00 Exponent, Inc. $ 45.00 $ 630,585,000.00 Express Scripts, Inc. $ 51.96 $ 27,510,429,840.00 Exterran Partners, L.P. $ 25.98 $ 712,033,860.00 Extreme Networks, Inc. $ 3.57 $ 328,729,170.00 EZchip Semiconductor Limited $ 35.74 $ 942,499,540.00 EZCORP, Inc. $ 36.75 $ 1,725,596,250.00 F5 Networks, Inc. $ 113.94 $ 9,241,787,340.00 FairPoint Communications, Inc. $ 8.76 $ 229,976,280.00 FalconStor Software, Inc. $ 4.45 $ 207,347,750.00 Famous Dave's of America, Inc. $ 11.01 $ 88,520,400.00 Farmer Brothers Company $ 9.22 $ 149,410,100.00 Farmers Capital Bank Corporation $ 5.95 $ 44,149,000.00

FARO FAST FBSS FBCM FDML FFCO FEIC FHCO FFDF FTWR FSBI ONEQ LION FDUS FITB FITBP FNGN FISI FNSR FABK FBNC FNLC FBSI BUSE FBIZ FCAL FCVA FCAP FCFS FCZA FCNCA FCLF FCBC FCCO FBNK FDEF FFBH FFNM FFBC FFBCW FFIN

FARO Technologies, Inc. $ 46.09 Fastenal Company $ 34.30 Fauquier Bankshares, Inc. $ 12.03 FBR Capital Markets Corporation $ 3.26 Federal-Mogul Corporation $ 22.05 FedFirst Financial Corporation $ 15.04 FEI Company $ 36.31 Female Health Company (The) $ 4.95 FFD Financial Corporation $ 15.66 FiberTower Corporation $ 1.47 Fidelity Bancorp, Inc. $ 11.80 Fidelity Nasdaq Composite Index Tracking $Stock 109.67 Fidelity Southern Corporation $ 6.97 Fidus Investment Corporation $ 14.35 Fifth Third Bancorp $ 12.05 Fifth Third Bancorp $ 137.86 Financial Engines, Inc. $ 23.70 Financial Institutions, Inc. $ 17.47 Finisar Corporation $ 17.17 First Advantage Bancorp $ 12.68 First Bancorp $ 10.64 First Bancorp, Inc (ME) $ 14.86 First Bancshares, Inc. $ 8.31 First Busey Corporation $ 5.29 First Business Financial Services, Inc. $ 14.75 First California Financial Group, Inc. $ 3.89 First Capital Bancorp, Inc. (VA) $ 4.07 First Capital, Inc. $ 17.75 First Cash Financial Services, Inc. $ 41.99 First Citizens Banc Corp. $ 3.97 First Citizens BancShares, Inc. $ 183.79 First Clover Leaf Financial Corp. $ 7.01 First Community Bancshares, Inc. $ 13.98 First Community Corporation $ 6.76 First Connecticut Bancorp, Inc. $ 11.09 First Defiance Financial Corp. $ 14.15 First Federal Bancshares of Arkansas, Inc. $ 6.41 First Federal of Northern Michigan Bancorp, $ Inc.3.89 First Financial Bancorp. $ 16.21 First Financial Bancorp. $ 6.01 First Financial Bankshares, Inc. $ 33.02

$ 753,064,510.00 $ 10,113,732,300.00 $ 44,150,100.00 $ 201,093,100.00 $ 2,180,855,250.00 $ 44,972,676.00 $ 1,404,979,140.00 $ 137,283,300.00 $ 15,847,920.00 $ 72,981,090.00 $ 36,131,600.00 $ 175,472,000.00 $ 75,143,570.00 $ 125,175,050.00 $ 11,070,672,400.00 $ 567,018,180.00 $ 1,054,223,400.00 $ 240,963,710.00 $ 1,538,981,440.00 $ 58,733,760.00 $ 179,135,040.00 $ 145,494,260.00 $ 12,888,810.00 $ 458,098,130.00 $ 38,305,750.00 $ 110,538,240.00 $ 12,091,970.00 $ 49,469,250.00 $ 1,314,706,900.00 $ 30,600,760.00 $ 1,609,449,030.00 $ 55,175,710.00 $ 250,186,080.00 $ 22,132,240.00 $ 127,446,280.00 $ 137,594,600.00 $ 105,091,950.00 $ 11,218,760.00 $ 944,281,130.00 $ 2,794,650.00 $ 1,038,082,760.00

THFF FFCH FFNW FFKY FIBK FMFC FMAR FRME FMBI FNFG FPTB FPFC FRCCO FSFG FSGI FSLR FSBK BICK SKYY CU PLTM CARZ QABA FONE GRID QCLN QQEW QQXT QTEC FUNC FBMI FCFC SVVC FMER FSRV FISV FSCI FLML FLXS FLEX FLIR

First Financial Corporation Indiana $ 33.23 $ 437,040,960.00 First Financial Holdings, Inc. $ 9.24 $ 152,709,480.00 First Financial Northwest, Inc. $ 4.82 $ 90,640,100.00 First Financial Service Corporation $ 2.90 $ 13,746,000.00 First Interstate BancSystem, Inc. $ 14.33 $ 230,985,270.00 First M & F Corporation $ 3.86 $ 35,187,760.00 First Mariner Bancorp $ 0.69 $ 12,787,770.00 First Merchants Corporation $ 9.22 $ 236,511,440.00 First Midwest Bancorp, Inc. $ 12.00 $ 894,444,000.00 First Niagara Financial Group Inc. $ 13.11 $ 3,975,030,660.00 First PacTrust Bancorp, Inc. $ 15.26 $ 148,464,540.00 First Place Financial Corp. $ 0.86 $ 14,885,740.00 First Republic Preferred Capital Corporation $ 24.98 $ 59,952,000.00 First Savings Financial Group, Inc. $ 15.86 $ 37,572,340.00 First Security Group, Inc. $ 0.52 $ 8,537,360.00 First Solar, Inc. $ 124.64 $ 10,739,107,040.00 First South Bancorp Inc $ 4.39 $ 42,806,890.00 First Trust Exchange-Traded Fund II First Trust $ BICK 31.49Index $ Fund 3,148,580.00 First Trust Exchange-Traded Fund II First Trust $ ISE 19.62 Cloud$ Computing 1,962,000.00 Index Fund First Trust Exchange-Traded Fund II First Trust $ ISE 42.44 Global $ Copper4,244,000.00 Index Fund First Trust Exchange-Traded Fund II First Trust $ ISE 28.18 Global $ Platinum 2,818,000.00 Index Fund First Trust Exchange-Traded Fund II First Trust $ NASDAQ 31.12 $Global Auto 3,112,000.00 Index Fund First Trust NASDAQ ABA Community Bank $Index24.14 Fund $ 13,277,000.00 First Trust NASDAQ CEA Smartphone Index$ Fund 25.90 $ 2,589,940.00 First Trust NASDAQ Clean Edge Smart Grid$Infrastructure 31.92 $ Index33,515,895.00 Fund First Trust NASDAQ Clean Edge U.S. Liquid$Series 14.19 Index $Fund 32,639,300.00 First Trust NASDAQ-100 Equal Weighted Index $ 25.23 Fund $ 113,535,000.00 First Trust NASDAQ-100 Ex-Technology Sector $ Index 23.51Fund $ 36,445,925.00 First Trust NASDAQ-100-Technology Sector$ Index 25.26 Fund$ 546,879,000.00 First United Corporation $ 5.10 $ 31,446,600.00 Firstbank Corporation $ 6.00 $ 47,004,000.00 FirstCity Financial Corporation $ 7.15 $ 74,188,400.00 Firsthand Technology Value Fund, Inc. $ 16.00 $ 86,768,000.00 FirstMerit Corporation $ 16.53 $ 1,805,836,380.00 FirstService Corporation $ 33.21 $ 962,857,530.00 Fiserv, Inc. $ 61.37 $ 8,813,407,070.00 Fisher Communications, Inc. $ 29.96 $ 264,367,040.00 Flamel Technologies S.A. $ 5.13 $ 126,433,980.00 Flexsteel Industries, Inc. $ 15.00 $ 100,650,000.00 Flextronics International Ltd. $ 6.14 $ 4,654,175,260.00 FLIR Systems, Inc. $ 28.92 $ 4,618,032,360.00

FLOW FLDM FFIC FNBN FMCN FONR VIFL FRPT FORM FORTY FORR FTNT FWRD FORD FOSL FWLT FXCB FPIC FELE FRNK FRED FREE FREEZ RAIL FEIM FFN FFEX FSII FSYS FTEK FCEL FULL FULT FNDT FTLK FURX FSIN FFHL FXEN GKSR WILC

Flow International Corporation Fluidigm Corporation Flushing Financial Corporation FNB United Corp. Focus Media Holding Limited Fonar Corporation Food Technology Service, Inc. Force Protection, Inc. FormFactor, Inc. Formula Systems (1985) Ltd. Forrester Research, Inc. Fortinet, Inc. Forward Air Corporation Forward Industries, Inc. Fossil, Inc. Foster Wheeler AG. Fox Chase Bancorp, Inc. FPIC Insurance Group, Inc. Franklin Electric Co., Inc. Franklin Financial Corporation Fred's, Inc. FreeSeas Inc. FreeSeas Inc. FreightCar America, Inc. Frequency Electronics, Inc. FriendFinder Networks Inc. Frozen Food Express Industries, Inc. FSI International, Inc. Fuel Systems Solutions, Inc. Fuel Tech, Inc. FuelCell Energy, Inc. Full Circle Capital Corporation Fulton Financial Corporation Fundtech Ltd. Funtalk China Holdings Limited Furiex Pharmaceuticals, Inc. Fushi Copperweld, Inc. Fuwei Films (Holdings) Co., Ltd. FX Energy, Inc. G&K Services, Inc. G. Willi-Food International, Ltd.

$ 3.44 $ $ 18.09 $ $ 12.77 $ $ 0.44 $ $ 31.83 $ $ 1.96 $ $ 6.09 $ $ 4.72 $ $ 8.92 $ $ 17.88 $ $ 33.15 $ $ 26.85 $ $ 33.81 $ $ 2.95 $ $ 128.90 $ $ 27.30 $ $ 13.65 $ $ 41.72 $ $ 46.45 $ $ 12.41 $ $ 13.78 $ $ 1.76 $ $ 0.04 $ $ 26.47 $ $ 10.47 $ $ 4.39 $ $ 4.00 $ $ 3.00 $ $ 24.06 $ $ 6.98 $ $ 1.30 $ $ 7.92 $ $ 10.44 $ $ 19.23 $ $ 6.68 $ $ 18.01 $ $ 7.73 $ $ 3.78 $ $ 9.51 $ $ 32.95 $ $ 7.01 $

162,818,640.00 361,166,850.00 400,811,990.00 5,037,984.00 4,254,206,820.00 10,805,480.00 16,753,590.00 335,176,640.00 451,780,160.00 243,096,480.00 752,836,500.00 4,039,931,550.00 993,202,560.00 23,853,700.00 8,155,760,800.00 3,382,688,400.00 198,607,500.00 345,399,880.00 1,080,612,800.00 177,500,230.00 541,733,140.00 11,418,880.00 76,818.00 316,263,560.00 86,639,250.00 122,625,870.00 70,260,000.00 116,097,000.00 480,574,440.00 169,076,540.00 161,506,800.00 49,254,480.00 2,080,305,720.00 299,776,470.00 330,372,760.00 177,956,810.00 295,316,920.00 49,378,140.00 497,525,160.00 616,527,450.00 95,153,740.00

GAIA GMTC GPIC GRMN GKNT GENC GNCMA GFN GFNCL GFNCZ GENE GNMK GHDX GPRO GNTX GENT GTIV GNVC GEOY GMET GMETP GEOI GABC GERN GEVO ROCK GIGM GIGA GIII GILT GILD GIVN GBCI GLAD GOOD GOODO GOODP GAIN GLCH GLBZ GLGL

Gaiam, Inc. $ GameTech International, Inc. $ Gaming Partners International Corporation$ Garmin Ltd. $ Geeknet, Inc. $ Gencor Industries Inc. $ General Communication, Inc. $ General Finance Corporation $ General Finance Corporation $ General Finance Corporation n/a Genetic Technologies Ltd $ GenMark Diagnostics, Inc. $ Genomic Health, Inc. $ Gen-Probe Incorporated $ Gentex Corporation $ Gentium SpA $ Gentiva Health Services, Inc. $ GenVec, Inc. $ GeoEye, Inc. $ GeoMet, Inc. $ GeoMet, Inc. $ GeoResources, Inc. $ German American Bancorp, Inc. $ Geron Corporation $ Gevo, Inc. $ Gibraltar Industries, Inc. $ GigaMedia Limited $ Giga-tronics Incorporated $ G-III Apparel Group, LTD. $ Gilat Satellite Networks Ltd. $ Gilead Sciences, Inc. $ Given Imaging Ltd. $ Glacier Bancorp, Inc. $ Gladstone Capital Corporation $ Gladstone Commercial Corporation $ Gladstone Commercial Corporation $ Gladstone Commercial Corporation $ Gladstone Investment Corporation $ Gleacher & Company, Inc. $ Glen Burnie Bancorp $ GLG Life Tech Corp $

4.74 0.24 7.55 32.23 24.44 7.63 12.22 3.00 3.50 10.30 5.64 27.37 63.83 30.52 9.29 18.85 3.14 35.62 1.10 11.58 27.61 17.27 4.03 17.80 11.07 1.17 2.18 33.49 5.01 41.00 22.19 12.89 9.53 17.71 24.77 24.85 7.41 1.98 9.10 7.09

$ 84,888,660.00 $ 2,838,960.00 $ 61,902,450.00 $ 6,706,321,710.00 $ 154,020,880.00 $ 61,108,670.00 $ 528,881,600.00 $ 66,039,000.00 $ 14,668,919.10 $ $ 138,916,100.00 $ 69,580,680.00 $ 801,010,420.00 $ 3,060,137,860.00 $ 4,356,455,320.00 $ 138,866,460.00 $ 576,376,450.00 $ 40,559,380.00 $ 789,766,640.00 $ 43,972,500.00 $ 51,090,960.00 $ 702,950,600.00 $ 217,463,840.00 $ 519,833,730.00 $ 462,141,400.00 $ 336,594,420.00 $ 63,669,060.00 $ 10,886,920.00 $ 660,791,190.00 $ 204,498,180.00 $ 32,269,214,000.00 $ 666,276,940.00 $ 926,984,350.00 $ 200,501,670.00 $ 169,502,410.00 $ 28,485,500.00 $ 24,850,000.00 $ 163,612,800.00 $ 257,004,000.00 $ 24,642,800.00 $ 231,566,490.00

GLBC EAGL EAGLU EAGLW GEDU GBLI GLBL GLPW GSOL GNET GSAT GAI GSM GCOM GLBS GLUU GLNG GMLP GLDC GOLF GBDC GTIM GOOG GMAN LOPE GCFB GRVY GRMH GLDD GSBC WOLF GRNB GMCR GPRE GCBC GLRE GRIF GRFS OMAB GGAL GSLA

Global Crossing Ltd. $ 37.21 Global Eagle Acquisition Corp. $ 9.50 Global Eagle Acquisition Corp. $ 10.28 Global Eagle Acquisition Corp. $ 0.76 Global Education & Technology Group Ltd $ 5.05 Global Indemnity plc $ 22.47 Global Industries, Ltd. $ 5.39 Global Power Equipment Group Inc $ 24.80 Global Sources Ltd. $ 9.30 Global Traffic Network, Inc. $ 11.74 Globalstar, Inc. $ 1.15 Global-Tech Advanced Innovations Inc. $ 3.43 Globe Specialty Metals Inc. $ 24.26 Globecomm Systems Inc. $ 15.17 Globus Maritime Limited $ 6.96 Glu Mobile Inc. $ 5.83 Golar LNG Limited $ 38.26 Golar LNG Partners LP $ 27.92 Golden Enterprises, Inc. $ 3.32 Golfsmith International Holdings, Inc. $ 3.83 Golub Capital BDC, Inc. $ 15.45 Good Times Restaurants Inc. $ 1.68 Google Inc. $ 597.62 Gordmans Stores, Inc. $ 18.27 Grand Canyon Education, Inc. $ 14.98 Granite City Food And Brewery Ltd. $ 3.06 GRAVITY Co., Ltd. $ 1.70 GrayMark Healthcare, Inc. $ 1.09 Great Lakes Dredge & Dock Corporation $ 6.11 Great Southern Bancorp, Inc. $ 19.48 Great Wolf Resorts, Inc. $ 3.61 Green Bankshares, Inc. $ 2.79 Green Mountain Coffee Roasters, Inc. $ 90.06 Green Plains Renewable Energy, Inc. $ 11.60 Greene County Bancorp, Inc. $ 17.96 Greenlight Capital Re, Ltd. $ 25.68 Griffin Land & Nurseries, Inc. $ 28.10 Grifols, S.A. $ 7.69 Grupo Aeroportuario del Centro Norte S.A.B. $ de18.30 C.V. Grupo Financiero Galicia S.A. $ 14.30 GS Financial Corp. $ 20.83

$ 2,274,461,250.00 $ 222,395,000.00 $ 195,248,040.00 $ 18,620,000.00 $ 132,875,600.00 $ 412,436,850.00 $ 625,002,840.00 $ 395,758,400.00 $ 313,456,500.00 $ 223,647,000.00 $ 336,378,450.00 $ 11,075,470.00 $ 1,824,570,340.00 $ 340,141,740.00 $ 69,878,400.00 $ 314,067,930.00 $ 2,840,843,260.00 $ 645,705,840.00 $ 38,969,588.00 $ 60,536,980.00 $ 335,404,050.00 $ 4,579,680.00 $ 151,193,676,660.00 $ 341,703,810.00 $ 672,017,780.00 $ 22,601,160.00 $ 47,253,200.00 $ 9,299,880.00 $ 359,353,540.00 $ 262,103,400.00 $ 117,223,920.00 $ 36,788,940.00 $ 13,759,817,100.00 $ 422,460,400.00 $ 74,462,160.00 $ 777,744,480.00 $ 143,984,400.00 $ 1,289,020,870.00 $ 780,495,000.00 $ 1,373,071,700.00 $ 26,204,140.00

GSIG GSIT GSVC SOLR GTSI GTXI GPRC GBNK GFED GUID GIFI GURE GPOR GYRO HEES HNRG HALL HALO HBNK HMPR HBHC HNH HAFC HNSN HANS HSOL HRBN HDNG HGIC HARL HLIT TINY HPOL HBIO HAS HAST HAUP HA HCOM HWKN HWBK

GSI Group, Inc. GSI Technology, Inc. GSV Capital Corp GT Solar International, Inc. GTSI Corp. GTx, Inc. Guanwei Recycling Corp. Guaranty Bancorp Guaranty Federal Bancshares, Inc. Guidance Software, Inc. Gulf Island Fabrication, Inc. Gulf Resources, Inc. Gulfport Energy Corporation Gyrodyne Company of America, Inc. H&E Equipment Services, Inc. Hallador Energy Company Hallmark Financial Services, Inc. Halozyme Therapeutics, Inc. Hampden Bancorp, Inc. Hampton Roads Bankshares Inc Hancock Holding Company Handy & Harman Ltd. Hanmi Financial Corporation Hansen Medical, Inc. Hansen Natural Corporation Hanwha SolarOne Co., Ltd. Harbin Electric, Inc. Hardinge, Inc. Harleysville Group Inc. Harleysville Savings Bank Harmonic Inc. Harris & Harris Group, Inc. Harris Interactive, Inc. Harvard Bioscience, Inc. Hasbro, Inc. Hastings Entertainment, Inc. Hauppauge Digital, Inc. Hawaiian Holdings, Inc. Hawaiian Telcom Holdco, Inc. Hawkins, Inc. Hawthorn Bancshares, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

12.02 7.00 18.90 15.14 5.23 4.66 1.96 1.35 5.19 8.21 33.97 3.82 32.00 67.97 12.69 9.56 7.55 7.13 13.40 8.14 29.98 17.60 1.20 4.60 78.29 5.40 18.78 11.71 31.79 15.35 6.84 5.35 0.79 5.66 41.37 4.62 1.75 5.41 24.01 36.83 8.23

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

400,891,040.00 198,527,000.00 63,031,500.00 1,906,035,160.00 50,532,260.00 287,610,540.00 39,160,000.00 73,212,041.00 13,873,024.00 207,836,150.00 487,367,590.00 132,691,520.00 1,518,208,000.00 87,681,300.00 444,505,320.00 268,291,840.00 151,936,200.00 732,999,650.00 91,106,600.00 271,794,600.00 1,316,002,080.00 222,710,400.00 181,509,600.00 250,916,200.00 6,920,287,970.00 453,351,600.00 586,893,780.00 136,046,780.00 861,254,680.00 57,286,200.00 785,170,440.00 165,855,350.00 43,256,450.00 160,879,840.00 5,636,166,060.00 40,072,045.00 17,713,500.00 272,674,820.00 243,437,390.00 379,938,280.00 38,293,724.70

HAYN HCSG HSTM HWAY HTLD HTLF HTWR HLYS HSII HELE HMNYD HSIC HERO HTGC HTBK HFWA HBOS HEOP HCCI MLHR HSKA HFFC HIBB HTCO HIHO HIMX HIFS HSFT HITK HITT HMNF HMSY HOKU HOLI HOLL HOLX HBCP HOMB HOME HFBL HMIN

Haynes International, Inc. $ 62.09 Healthcare Services Group, Inc. $ 16.70 HealthStream, Inc. $ 13.23 Healthways, Inc. $ 17.19 Heartland Express, Inc. $ 16.79 Heartland Financial USA, Inc. $ 15.44 Heartware International, Inc. $ 71.29 Heelys, Inc. $ 2.20 Heidrick & Struggles International, Inc. $ 23.49 Helen of Troy Limited $ 33.77 Helios & Matheson Information Technology $ Inc 2.71 Henry Schein, Inc. $ 73.13 Hercules Offshore, Inc. $ 5.01 Hercules Technology Growth Capital, Inc. $ 10.33 Heritage Commerce Corp $ 5.12 Heritage Financial Corporation $ 12.89 Heritage Financial Group $ 11.49 Heritage Oaks Bancorp $ 3.80 Heritage-Crystal Clean, Inc. $ 22.25 Herman Miller, Inc. $ 26.15 Heska Corporation $ 9.66 HF Financial Corp. $ 10.32 Hibbett Sports, Inc. $ 41.01 Hickory Tech Corporation $ 11.54 Highway Holdings Limited $ 3.49 Himax Technologies, Inc. $ 1.98 Hingham Institution for Savings $ 55.00 HiSoft Technology International Limited $ 13.45 Hi-Tech Pharmacal Co., Inc. $ 30.09 Hittite Microwave Corporation $ 60.24 HMN Financial, Inc. $ 2.70 HMS Holdings Corp $ 76.90 Hoku Corporation $ 1.37 Hollysys Automation Technologies, Ltd. $ 10.40 Hollywood Media Corp. $ 1.62 Hologic, Inc. $ 20.18 Home Bancorp, Inc. $ 14.37 Home BancShares, Inc. $ 24.59 Home Federal Bancorp, Inc. $ 11.05 Home Federal Bancorp, Inc. of Louisiana $ 13.00 Home Inns & Hotels Management Inc. $ 37.23

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

757,684,270.00 1,108,462,500.00 290,213,280.00 583,789,590.00 1,522,668,310.00 253,509,360.00 992,428,090.00 60,656,200.00 417,769,650.00 1,042,311,050.00 6,314,300.00 6,746,388,760.00 688,559,370.00 452,443,670.00 134,312,960.00 201,715,610.00 100,112,370.00 95,311,600.00 321,201,000.00 1,498,133,500.00 50,560,440.00 72,023,280.00 1,123,756,020.00 154,162,860.00 13,195,690.00 350,303,580.00 116,820,000.00 410,736,100.00 381,240,300.00 1,887,740,880.00 11,847,600.00 2,165,273,300.00 74,038,910.00 568,796,800.00 37,549,980.00 5,277,655,220.00 116,167,080.00 700,618,280.00 183,010,100.00 39,598,000.00 1,527,286,290.00

AWAY HCII HCIIP HCIIW HPJ HOFT HFBC HBNC HRZN ZINC HOTT HWCC HOVNP HSNI HSWI HUBG HCBK HHGP HDSN HUVL HGSI HBAN HBANP HPCCP HURC HURN HTCH HYGS IDSY IACI IBKC ICAD ICGN ICFI ICGE ICOG ICLR ICON ICUI IDIX INVE

HomeAway, Inc. $ 42.00 Homeowners Choice, Inc. $ 6.63 Homeowners Choice, Inc. $ 9.39 Homeowners Choice, Inc. $ 0.34 Hong Kong Highpower Technology $ 1.82 Hooker Furniture Corporation $ 9.09 HopFed Bancorp, Inc. $ 8.06 Horizon Bancorp (IN) $ 26.90 Horizon Technology Finance Corporation $ 15.93 Horsehead Holding Corp. $ 12.48 Hot Topic, Inc. $ 7.95 Houston Wire & Cable Company $ 16.22 Hovnanian Enterprises Inc $ 4.50 HSN, Inc. $ 33.23 HSW International, Inc. $ 5.83 Hub Group, Inc. $ 38.55 Hudson City Bancorp, Inc. $ 8.25 Hudson Highland Group, Inc. $ 5.77 Hudson Technologies, Inc. $ 1.74 Hudson Valley Holding Corp. $ 19.96 Human Genome Sciences, Inc. $ 23.20 Huntington Bancshares Incorporated $ 6.14 Huntington Bancshares Incorporated $ 1,132.00 Huntington Preferred Capital, Inc. $ 26.55 Hurco Companies, Inc. $ 32.80 Huron Consulting Group Inc. $ 29.60 Hutchinson Technology Incorporated $ 3.14 Hydrogenics Corporation $ 6.36 I.D. Systems, Inc. $ 4.70 IAC/InterActiveCorp $ 36.88 IBERIABANK Corporation $ 57.48 icad inc. $ 1.00 Icagen, Inc. $ 7.43 ICF International, Inc. $ 24.38 ICG Group, Inc. $ 12.26 ICO Global Communications Holdings Limited $ DE2.78 ICON plc $ 24.60 Iconix Brand Group, Inc. $ 24.69 ICU Medical, Inc. $ 45.41 Idenix Pharmaceuticals, Inc. $ 6.08 Identive Group, Inc. $ 2.01

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

3,352,860,000.00 40,191,060.00 11,643,600.00 571,781.00 24,719,240.00 98,008,380.00 59,128,160.00 89,577,000.00 120,956,490.00 545,088,960.00 355,746,600.00 288,115,860.00 25,200,000.00 1,944,686,060.00 31,621,920.00 1,419,488,100.00 4,345,258,500.00 189,169,450.00 41,378,940.00 353,072,440.00 4,399,416,000.00 5,301,269,860.00 644,108,569.00 53,100,000.00 211,264,800.00 657,090,400.00 73,410,060.00 38,020,080.00 52,442,600.00 3,151,027,200.00 1,731,355,080.00 54,483,000.00 65,777,790.00 479,383,940.00 454,662,100.00 557,148,140.00 1,482,076,200.00 1,800,863,910.00 625,477,340.00 583,649,600.00 116,519,700.00

IDRA IDXX IROQ IGTE IGOI IIVI IKAN IKNX ILMN ISNS IMMR ICCC BLUD IMGN IMMU IPXL IPSU IMRS SAAS MAIL INCY INDB IBCP IBCPO INCB IDSA INFN INFI IPCC INFA III IFON INSP INFY IMKTA INHX INWK INOD IPHS IOSP INOC

Idera Pharmaceuticals, Inc. $ IDEXX Laboratories, Inc. $ IF Bancorp, Inc. $ iGATE Corporation $ iGo, Inc $ II-VI Incorporated $ Ikanos Communications, Inc. $ Ikonics Corporation $ Illumina, Inc. $ Image Sensing Systems, Inc. $ Immersion Corporation $ ImmuCell Corporation $ Immucor, Inc. $ ImmunoGen, Inc. $ Immunomedics, Inc. $ Impax Laboratories, Inc. $ Imperial Sugar Company $ Imris Inc $ inContact, Inc. $ IncrediMail Ltd. $ Incyte Corporation $ Independent Bank Corp. $ Independent Bank Corporation $ Independent Bank Corporation $ Indiana Community Bancorp $ Industrial Services of America, Inc. $ Infinera Corporation $ Infinity Pharmaceuticals, Inc. $ Infinity Property and Casualty Corporation$ Informatica Corporation $ Information Services Group, Inc. $ InfoSonics Corp $ InfoSpace, Inc. $ Infosys Limited $ Ingles Markets, Incorporated $ Inhibitex, Inc. $ InnerWorkings, Inc. $ Innodata Isogen Inc $ Innophos Holdings, Inc. $ Innospec Inc. $ Innotrac Corporation $

1.96 78.49 11.65 16.58 1.85 26.77 1.11 7.64 72.82 10.42 9.20 7.17 26.87 15.40 4.13 21.56 22.88 7.08 5.09 7.48 20.07 26.45 2.27 17.40 17.01 10.69 6.51 9.16 54.46 53.53 1.41 0.76 9.35 61.39 16.76 3.99 8.05 3.08 49.04 33.91 1.30

$ 54,127,360.00 $ 4,500,930,560.00 $ 56,048,150.00 $ 935,974,160.00 $ 61,518,050.00 $ 1,673,044,690.00 $ 75,686,460.00 $ 15,142,480.00 $ 8,966,472,240.00 $ 50,880,860.00 $ 262,457,600.00 $ 21,323,580.00 $ 1,888,853,520.00 $ 1,161,960,800.00 $ 311,476,340.00 $ 1,407,479,920.00 $ 280,165,600.00 $ 315,470,640.00 $ 219,628,410.00 $ 72,653,240.00 $ 2,500,441,020.00 $ 566,929,300.00 $ 18,781,980.00 $ 6,385,800.00 $ 58,208,220.00 $ 74,199,290.00 $ 680,574,930.00 $ 243,161,360.00 $ 675,304,000.00 $ 5,662,242,810.00 $ 51,287,340.00 $ 10,779,840.00 $ 346,277,250.00 $ 35,075,422,060.00 $ 216,053,160.00 $ 303,770,670.00 $ 371,901,950.00 $ 77,477,400.00 $ 1,064,266,080.00 $ 803,836,550.00 $ 16,571,100.00

ISSC NSIT ISIG INSU INSM IIIN PODD INSW IART ISYS INMD IDTI IESC ISSI INTC IPCI IPAR IBKR ININ ICLK IDCC IFSIA ITMN INAP IBOC ISCA IGLD IIJI INPH INTX ISIL IILG IBCA INTT IVAC INTL IIN INTU ISRG SNAK ISBC

Innovative Solutions and Support, Inc. $ 5.55 $ 93,206,700.00 Insight Enterprises, Inc. $ 18.27 $ 853,483,050.00 Insignia Systems, Inc. $ 3.82 $ 59,851,760.00 Insituform Technologies, Inc. $ 21.31 $ 841,467,970.00 Insmed, Inc. $ 11.74 $ 291,480,720.00 Insteel Industries, Inc. $ 11.85 $ 208,725,900.00 Insulet Corporation $ 22.21 $ 1,020,882,650.00 InsWeb Corporation $ 7.65 $ 43,643,250.00 Integra LifeSciences Holdings Corporation $ 47.33 $ 1,351,792,130.00 Integral Systems, Inc. $ 11.88 $ 211,202,640.00 IntegraMed America, Inc. $ 9.58 $ 113,264,340.00 Integrated Device Technology, Inc. $ 7.30 $ 1,101,533,500.00 Integrated Electrical Services, Inc. $ 3.30 $ 49,189,800.00 Integrated Silicon Solution, Inc. $ 8.68 $ 232,328,880.00 Intel Corporation $ 22.37 $ 118,605,740,000.00 Intellipharmaceutics International Inc. $ 3.49 $ 54,817,430.00 Inter Parfums, Inc. $ 23.09 $ 703,829,380.00 Interactive Brokers Group, Inc. $ 15.33 $ 647,416,560.00 Interactive Intelligence Group, Inc. $ 33.30 $ 622,610,100.00 interCLICK, Inc. $ 8.18 $ 200,712,660.00 InterDigital, Inc. $ 43.01 $ 1,950,804,570.00 Interface, Inc. $ 18.34 $ 1,069,937,260.00 InterMune, Inc. $ 37.01 $ 2,190,510,870.00 Internap Network Services Corporation $ 7.10 $ 371,060,200.00 International Bancshares Corporation $ 16.72 $ 1,131,910,560.00 International Speedway Corporation $ 29.45 $ 810,611,250.00 Internet Gold Golden Lines Ltd. $ 22.65 $ 434,947,950.00 Internet Initiative Japan, Inc. $ 9.25 $ 763,818,750.00 Interphase Corporation $ 5.13 $ 35,330,310.00 Intersections, Inc. $ 18.69 $ 306,235,650.00 Intersil Corporation $ 12.18 $ 1,530,063,780.00 Interval Leisure Group, Inc. $ 13.56 $ 779,171,160.00 Intervest Bancshares Corp. $ 3.72 $ 78,588,720.00 inTest Corporation $ 3.77 $ 39,076,050.00 Intevac, Inc. $ 9.66 $ 220,615,080.00 INTL FCStone Inc. $ 24.74 $ 449,822,680.00 IntriCon Corporation $ 4.45 $ 24,759,800.00 Intuit Inc. $ 49.35 $ 14,932,372,350.00 Intuitive Surgical, Inc. $ 358.79 $ 14,096,141,520.00 Inventure Foods, Inc. $ 4.76 $ 85,818,040.00 Investors Bancorp, Inc. $ 14.01 $ 1,585,469,670.00

IRET IRETP ITIC IPAS IPCM IPGP IRIX IRDM IRDMU IRDMW IRDMZ IRIS IRBT IRWD FCHI IFSM IFAS IFEU IFGL IFNA SOXX AXFN ACWX ACWI AAXJ EMFN EMMT EUFN FEFN IBB EMIF ICLN NUCL WOOD INDY ISHG IGOV ISIS ISLE ISRL ISTA

Investors Real Estate Trust $ 8.35 $ 668,467,600.00 Investors Real Estate Trust $ 25.80 $ 29,670,000.00 Investors Title Company $ 38.75 $ 82,963,750.00 iPass Inc. $ 1.72 $ 100,620,000.00 IPC The Hospitalist Company, Inc. $ 49.77 $ 814,685,130.00 IPG Photonics Corporation $ 67.59 $ 3,194,776,530.00 IRIDEX Corporation $ 3.91 $ 35,085,096.00 Iridium Communications Inc $ 8.40 $ 603,968,400.00 Iridium Communications Inc $ 11.15 $ 199,094,400.00 Iridium Communications Inc $ 2.73 $ 154,245,000.00 Iridium Communications Inc $ 1.84 $ 26,438,960.00 IRIS International, Inc. $ 10.28 $ 182,953,160.00 iRobot Corporation $ 35.14 $ 932,721,020.00 Ironwood Pharmaceuticals, Inc. $ 15.79 $ 796,242,330.00 iShares FTSE China (HK Listed) Index Fund $ 49.31 $ 64,104,300.00 iShares FTSE Developed Small Cap ex-North $ America 38.28 Index $ Fund 30,627,200.00 iShares FTSE EPRA/NAREIT Asia Index Fund$ 29.58 $ 20,706,000.00 iShares FTSE EPRA/NAREIT Europe Index Fund $ 32.80 $ 9,840,000.00 iShares FTSE EPRA/NAREIT Global Real Estate $ ex-U.S. 30.88 Index $ Fund 333,504,000.00 iShares FTSE EPRA/NAREIT North America $Index44.45 Fund $ 8,890,000.00 iShares Goldman Sachs Semiconductor Index $ Fund 52.77 $ 279,681,000.00 iShares MSCI ACWI ex US Financials Sector$Index 23.35 Fund $ 2,335,000.00 iShares MSCI ACWI ex US Index Fund $ 43.71 $ 594,456,000.00 iShares MSCI ACWI Index Fund $ 47.58 $ 946,842,000.00 iShares MSCI All Country Asia ex Japan Index $ Fund 61.64 $ 1,386,900,000.00 iShares MSCI Emerging Markets Financials$Sector 27.56 Index$Fund 2,756,000.00 iShares MSCI Emerging Markets Materials $Sector 26.97 Index$Fund 2,697,000.00 iShares MSCI Europe Financials Sector Index $ Fund 20.50 $ 2,050,000.00 iShares MSCI Far East Financials Sector Index $ Fund 25.18 $ 2,518,000.00 iShares NASDAQ Biotechnology Index Fund$ 107.38 $ 2,002,637,000.00 iShares S&P Emerging Markets Infrastructure $ Index 34.16Fund $ 37,571,600.00 iShares S&P Global Clean Energy Index Fund $ 14.92 $ 56,696,000.00 iShares S&P Global Nuclear Index Fund $ 38.61 $ 14,669,900.00 iShares S&P Global Timber &Forestry Index$ Fund 42.67 $ 52,477,950.00 iShares S&P India Nifty 50 Index Fund $ 28.69 $ 30,124,500.00 iShares S&P/Citigroup 1-3 Year International $ Treasury 106.88 Bond $ Fund 128,256,000.00 iShares S&P/Citigroup International Treasury $ Bond 104.69Fund $ 136,094,400.00 Isis Pharmaceuticals, Inc. $ 9.12 $ 908,297,280.00 Isle of Capri Casinos, Inc. $ 8.84 $ 337,855,960.00 Isramco, Inc. $ 66.61 $ 181,045,980.00 ISTA Pharmaceuticals, Inc. $ 7.91 $ 267,903,790.00

ITRI ITRN IVAN XXIA IXYS JJSF JAX MAYS JBHT JCOM JASO JCDA JKHY JACK JXSB JAXB JAKK JMBA JRCC JAZZ JDAS JDSU JFBI JFBC JBLU JCTCF JGBO DATE JNGW JST JOEZ JBSS JOUT JSDA JOSB JOYG KALU KFFG KAMN KNDI KCLI

Itron, Inc. Ituran Location and Control Ltd. Ivanhoe Energy, Inc. Ixia IXYS Corporation J & J Snack Foods Corp. J. Alexander's Corporation J. W. Mays, Inc. J.B. Hunt Transport Services, Inc. j2 Global Communications Inc JA Solar Holdings, Co., Ltd. Jacada Ltd. Jack Henry & Associates, Inc. Jack In The Box Inc. Jacksonville Bancorp Inc. Jacksonville Bancorp, Inc. JAKKS Pacific, Inc. Jamba, Inc. James River Coal Company Jazz Pharmaceuticals, Inc. JDA Software Group, Inc. JDS Uniphase Corporation Jefferson Bancshares, Inc. Jeffersonville Bancorp JetBlue Airways Corporation Jewett-Cameron Trading Company Jiangbo Pharmaceuticals, Inc. Jiayuan.com International Ltd. Jingwei International Limited Jinpan International Limited Joe's Jeans Inc. John B. Sanfilippo & Son, Inc. Johnson Outdoors Inc. Jones Soda Co. Jos. A. Bank Clothiers, Inc. Joy Global Inc. Kaiser Aluminum Corporation Kaiser Federal Financial Group, Inc. Kaman Corporation Kandi Technolgies, Corp. Kansas City Life Insurance Company

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

46.55 14.13 1.81 10.24 14.90 50.95 6.51 19.98 48.29 28.57 4.60 2.44 30.28 23.47 13.08 5.73 17.94 2.16 19.68 37.04 31.29 14.91 3.03 10.76 5.61 10.02 3.08 14.00 1.46 11.99 0.83 8.30 20.36 1.06 51.12 97.31 54.24 12.30 35.80 2.06 30.60

$ 1,889,790,350.00 $ 331,701,750.00 $ 622,585,700.00 $ 703,518,720.00 $ 465,625,000.00 $ 946,854,800.00 $ 39,014,430.00 $ 40,279,680.00 $ 5,806,099,860.00 $ 1,313,791,450.00 $ 785,745,000.00 $ 10,147,960.00 $ 2,614,042,120.00 $ 1,166,412,060.00 $ 25,257,480.00 $ 33,743,970.00 $ 488,093,580.00 $ 142,348,320.00 $ 699,053,280.00 $ 1,509,083,680.00 $ 1,323,848,610.00 $ 3,384,271,800.00 $ 20,104,050.00 $ 45,568,600.00 $ 1,659,606,300.00 $ 20,190,300.00 $ 42,171,360.00 $ 437,640,000.00 $ 29,861,380.00 $ 196,935,750.00 $ 53,486,030.00 $ 66,939,500.00 $ 173,343,180.00 $ 33,909,400.00 $ 1,412,241,120.00 $ 10,196,822,970.00 $ 1,045,150,560.00 $ 117,575,700.00 $ 940,430,200.00 $ 56,514,040.00 $ 350,890,200.00

KRNY KELYA KELYB KNXA KNSY KENT KFFB KERX KEQU KTEC KTCC KEYN KEYP KFRC KBALB KGJI KINS KONE KIOR KIPS KIRK KITD KLAC KMGB VLCCF KNOL KCAP KONA KONG KOPN KOSS KTOS KSW KSWS KUTV KLIC KVHI LLEN FSTR BOOT LSBK

Kearny Financial $ Kelly Services, Inc. $ Kelly Services, Inc. $ Kenexa Corporation $ Kensey Nash Corporation $ Kent Financial Services, Inc. $ Kentucky First Federal Bancorp $ Keryx Biopharmaceuticals, Inc. $ Kewaunee Scientific Corporation $ Key Technology, Inc. $ Key Tronic Corporation $ Keynote Systems, Inc. $ Keyuan Petrochemicals, Inc. $ Kforce, Inc. $ Kimball International, Inc. $ Kingold Jewelry Inc. $ Kingstone Companies, Inc $ Kingtone Wirelessinfo Solution Holding Ltd$ KiOR, Inc. $ Kips Bay Medical, Inc. $ Kirkland's, Inc. $ KIT digital, Inc. $ KLA-Tencor Corporation $ KMG Chemicals, Inc. $ Knightsbridge Tankers, Limited $ Knology, Inc. $ Kohlberg Capital Corporation $ Kona Grill, Inc. $ KongZhong Corporation $ Kopin Corporation $ Koss Corporation $ Kratos Defense & Security Solutions, Inc. $ KSW Inc $ K-Swiss Inc. $ Ku6 Media Co., Ltd. $ Kulicke and Soffa Industries, Inc. $ KVH Industries, Inc. $ L&L Energy, Inc. $ L.B. Foster Company $ LaCrosse Footwear, Inc. $ Lake Shore Bancorp, Inc. $

9.67 15.71 16.61 27.19 24.86 1.11 8.55 4.91 10.13 16.56 4.61 22.22 4.88 13.48 6.70 1.93 2.92 1.12 15.18 3.20 11.38 12.14 40.95 17.88 22.38 14.31 7.70 6.72 5.19 4.45 6.03 11.52 3.88 11.34 3.12 9.60 11.29 5.25 36.92 14.20 10.25

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

657,318,250.00 522,420,340.00 57,470,600.00 639,073,760.00 212,055,800.00 3,062,490.00 66,185,550.00 339,177,890.00 26,115,140.00 88,331,040.00 47,741,160.00 365,896,740.00 280,985,520.00 579,505,200.00 182,889,900.00 96,314,720.00 11,206,960.00 15,680,000.00 579,390,240.00 50,060,800.00 226,666,840.00 502,413,900.00 6,875,627,850.00 202,237,750.00 546,653,880.00 534,707,460.00 175,844,900.00 61,891,200.00 196,041,870.00 287,300,900.00 44,519,490.00 274,982,400.00 24,703,960.00 310,602,600.00 108,616,560.00 691,190,400.00 167,950,040.00 168,666,750.00 380,312,920.00 92,314,200.00 60,874,750.00

LBAI LKFN LAKE LACO LRCX LAMR LANC LNCE LNDC LARK LSTR LTRX LPSB LSCC LAWS LAYN LCAV GAGA LBIX LEAP LTRE LCRY LEGC LGCY LMAT LVLT LXRX LHCG LBTYA LBTYB LBTYK LCAPA LCAPB LINTA LINTB LSTZA LSTZB LPHI LIFE LPNT LCUT

Lakeland Bancorp, Inc. Lakeland Financial Corporation Lakeland Industries, Inc. Lakes Entertainment, Inc. Lam Research Corporation Lamar Advertising Company Lancaster Colony Corporation Lance, Inc. Landec Corporation Landmark Bancorp Inc. Landstar System, Inc. Lantronix, Inc. LaPorte Bancorp, Inc. Lattice Semiconductor Corporation Lawson Products, Inc. Layne Christensen Company LCA-Vision Inc. Le Gaga Holdings Limited Leading Brands Inc Leap Wireless International, Inc. Learning Tree International, Inc. LeCroy Corporation Legacy Bancorp, Inc. Legacy Reserves LP LeMaitre Vascular, Inc. Level 3 Communications, Inc. Lexicon Pharmaceuticals, Inc. LHC Group Liberty Global, Inc. Liberty Global, Inc. Liberty Global, Inc. Liberty Media Corporation Liberty Media Corporation Liberty Media Corporation Liberty Media Corporation Liberty Media Corporation Liberty Media Corporation Life Partners Holdings Inc Life Technologies Corporation LifePoint Hospitals, Inc. Lifetime Brands, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

9.87 23.60 8.76 2.17 42.06 26.14 62.95 21.53 6.75 15.98 46.51 2.53 9.60 6.08 19.98 29.82 4.88 6.54 3.72 14.71 9.79 10.69 14.22 29.26 7.50 2.35 1.75 22.93 43.67 46.61 41.65 86.82 80.93 17.15 16.42 74.80 75.15 4.27 50.19 37.89 11.33

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

251,369,160.00 382,343,600.00 45,771,000.00 57,301,020.00 5,236,091,460.00 2,031,313,260.00 1,727,410,950.00 1,446,794,470.00 178,105,500.00 42,322,454.40 2,226,991,820.00 26,531,061.30 44,025,141.40 716,193,600.00 170,449,380.00 583,547,580.00 91,739,120.00 300,002,880.00 13,313,880.00 1,156,206,000.00 131,959,410.00 175,283,930.00 122,747,040.00 1,276,087,120.00 115,980,000.00 4,004,830,050.00 590,905,000.00 428,217,750.00 6,606,441,270.00 477,426,230.00 4,910,743,250.00 6,445,256,340.00 595,644,800.00 9,812,269,600.00 477,066,680.00 3,675,073,600.00 219,287,700.00 79,609,880.00 8,972,265,540.00 1,988,883,990.00 136,719,110.00

LWAY LGND LTBR LPTH LIWA LIME LLNW LMNR LNCR LINC LECO LLTC LTON LINE LIOX LQDT LFUS LIVE LPSN LZEN JADE LKQX ERIC LMIA LMLP LNBB LOCM LNET LOGI LOGM LOJN LOOK LOOP LORL LABC LPLA LRAD LSBI LYTS LTXC LUFK

Lifeway Foods, Inc. Ligand Pharmaceuticals Incorporated Lightbridge Corporation LightPath Technologies, Inc. Lihua International, Inc. lime energy co. Limelight Networks, Inc. Limoneira Co Lincare Holdings Inc. Lincoln Educational Services Corporation Lincoln Electric Holdings, Inc. Linear Technology Corporation Linktone Ltd. Linn Energy, LLC Lionbridge Technologies, Inc. Liquidity Services, Inc. Littelfuse, Inc. LiveDeal, Inc. LivePerson, Inc. Lizhan Environmental Corporation LJ International, Inc. LKQ Corporation LM Ericsson Telephone Company LMI Aerospace, Inc. LML Payment Systems, Inc. LNB Bancorp, Inc. Local.com Corporation LodgeNet Interactive Corporation Logitech International S.A. LogMein, Inc. LoJack Corporation LookSmart, Ltd. LoopNet, Inc. Loral Space and Communications, Inc. Louisiana Bancorp, Inc. LPL Investment Holdings Inc. LRAD Corporation LSB Financial Corp. LSI Industries Inc. LTX-Credence Corporation Lufkin Industries, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

11.13 11.55 2.79 2.00 7.66 4.52 4.40 22.35 28.94 19.05 35.55 30.48 0.97 39.98 3.23 25.28 55.50 2.81 12.78 1.90 3.17 25.95 13.84 23.24 3.62 5.80 3.77 3.05 10.03 36.45 4.29 1.50 18.30 67.74 16.18 33.10 2.58 15.40 8.06 8.14 85.34

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

183,021,720.00 226,818,900.00 34,492,770.00 19,414,000.00 230,045,120.00 107,603,120.00 493,512,800.00 251,146,950.00 2,740,907,400.00 430,168,050.00 2,997,078,300.00 6,941,332,320.00 40,879,680.00 7,068,144,160.00 198,948,620.00 705,640,640.00 1,261,515,000.00 1,834,930.00 673,122,600.00 25,923,600.00 92,167,750.00 3,785,767,650.00 3,622,703,040.00 281,715,280.00 101,874,040.00 45,733,000.00 80,040,870.00 76,722,750.00 1,797,295,760.00 876,695,400.00 78,918,840.00 25,908,000.00 596,049,300.00 1,435,613,820.00 58,102,380.00 3,603,266,000.00 83,411,400.00 23,931,600.00 193,826,880.00 402,628,820.00 2,599,627,080.00

LULU LMNX LUNA MBTF MCBC MFNC MAGS MGLN MPET MGIC CALL LAVA MGYR MHLD MSFG COOL MMUS MMYT MKTAY MAKO MLVF MANH LOAN MNTX MTEX MNKD MANT MAPP MCHX MRNA MARPS LEDR MKTX MRLN MSHL MRTN MMLP MRVL MASI MASC MTRX

lululemon athletica inc. Luminex Corporation Luna Innovations Incorporated M B T Financial Corp Macatawa Bank Corporation Mackinac Financial Corporation Magal Security Systems Ltd. Magellan Health Services, Inc. Magellan Petroleum Corporation Magic Software Enterprises Ltd. magicJack VocalTec Ltd Magma Design Automation, Inc. Magyar Bancorp, Inc. Maiden Hldgs Ltd MainSource Financial Group, Inc. Majesco Entertainment Company MakeMusic, Inc. MakeMyTrip Limited Makita Corp. MAKO Surgical Corp. Malvern Federal Bancorp, Inc. Manhattan Associates, Inc. Manhattan Bridge Capital, Inc Manitex International, Inc. Mannatech, Incorporated MannKind Corporation ManTech International Corporation MAP Pharmaceuticals, Inc. Marchex, Inc. Marina Biotech, Inc. Marine Petroleum Trust Market Leader, Inc MarketAxess Holdings, Inc. Marlin Business Services Corp. Marshall Edwards, Inc. Marten Transport, Ltd. Martin Midstream Partners L.P. Marvell Technology Group, Ltd. Masimo Corporation Material Sciences Corporation Matrix Service Company

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

60.54 20.68 1.85 1.43 2.97 5.93 2.98 55.33 1.70 6.09 22.60 8.13 4.78 9.48 8.10 3.01 5.06 23.80 46.07 31.69 7.43 34.50 1.32 5.23 0.88 3.66 44.28 16.04 9.46 0.20 20.90 2.14 25.63 12.63 1.18 22.22 40.05 14.87 30.38 8.38 13.88

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

6,541,468,080.00 870,400,520.00 25,245,100.00 24,688,950.00 52,509,600.00 20,287,440.00 30,983,060.00 1,768,900,100.00 89,175,200.00 220,305,750.00 259,538,400.00 542,897,010.00 27,642,740.00 683,574,360.00 163,101,600.00 119,364,560.00 24,743,400.00 869,890,000.00 6,346,511,060.00 1,297,990,710.00 45,345,290.00 749,926,500.00 4,387,680.00 59,674,300.00 23,311,200.00 478,307,100.00 1,034,735,040.00 485,659,120.00 256,961,980.00 11,160,828.00 41,800,000.00 53,795,320.00 905,328,490.00 164,392,080.00 10,473,363.30 488,484,480.00 784,259,100.00 9,090,298,660.00 1,814,779,680.00 103,995,800.00 366,959,440.00

MAT MATR MATW MTSN MXIM MXWL MAXY MFLR MBFI MSSR MCGC MGRC MDCA MEAD MEAS MCOX TAXI MDAS MDTH MDMD MDCI MNOV MDSO MDVN MEDW MEDH MTOX MELA MPEL MLNX MEMS MENT MTSL MELI MBWM MERC MBVT MRCY MRGE VIVO EBSB

Mattel, Inc. $ 27.29 Mattersight Corporation $ 6.11 Matthews International Corporation $ 37.98 Mattson Technology, Inc. $ 2.00 Maxim Integrated Products, Inc. $ 23.50 Maxwell Technologies, Inc. $ 15.06 Maxygen, Inc. $ 5.47 Mayflower Bancorp, Inc. $ 8.74 MB Financial Inc. $ 19.75 McCormick & Schmick's Seafood Restaurants, $ Inc. 8.80 MCG Capital Corporation $ 6.01 McGrath RentCorp $ 28.38 MDC Partners Inc. $ 17.84 Meade Instruments Corp. $ 4.88 Measurement Specialties, Inc. $ 33.37 Mecox Lane Limited $ 3.11 Medallion Financial Corp. $ 9.41 MedAssets, Inc. $ 12.84 MedCath Corporation $ 13.50 MediaMind Technologies Inc. $ 21.98 Medical Action Industries Inc. $ 8.36 MediciNova, Inc. $ 2.51 Medidata Solutions, Inc. $ 22.63 Medivation, Inc. $ 22.00 MEDIWARE Information Systems, Inc. $ 11.00 MedQuist Holdings Inc. $ 13.68 Medtox Scientific, Inc. $ 14.75 MELA Sciences, Inc $ 2.20 Melco Crown Entertainment Limited $ 14.47 Mellanox Technologies, Ltd. $ 29.03 MEMSIC, Inc. $ 3.19 Mentor Graphics Corporation $ 12.08 MER Telemanagement Solutions Ltd. $ 1.35 MercadoLibre, Inc. $ 78.98 Mercantile Bank Corporation $ 8.57 Mercer International Inc. $ 10.18 Merchants Bancshares, Inc. $ 26.34 Mercury Computer Systems $ 18.02 Merge Healthcare Incorporated. $ 5.22 Meridian Bioscience Inc. $ 26.57 Meridian Interstate Bancorp, Inc. $ 13.77

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

9,485,676,520.00 95,432,090.00 1,120,903,740.00 116,268,000.00 6,941,148,000.00 420,911,940.00 165,199,470.00 18,179,200.00 1,074,953,000.00 130,548,000.00 463,136,610.00 689,662,380.00 533,647,920.00 5,694,960.00 499,081,720.00 180,022,350.00 164,383,290.00 752,603,760.00 274,414,500.00 418,103,560.00 136,911,720.00 38,286,420.00 549,139,580.00 767,822,000.00 88,176,000.00 672,618,240.00 131,555,250.00 55,578,600.00 7,704,059,520.00 1,009,489,220.00 76,004,940.00 1,357,236,320.00 6,019,650.00 3,485,940,260.00 73,744,850.00 453,264,500.00 163,228,980.00 543,825,580.00 439,899,840.00 1,089,476,280.00 308,613,240.00

MMSI MTTX PGEB MERR MERU MLAB CASH MBLX MEOH METR MCBI MFRI MGEE MGPI MDH MCRL MCHP MFI MITI MU NOIZ MCRS MSCC MSFT MSTR MVIS MVISW MPB MBRG MSEX MOFG SMCG MNDO MSPD MIPS MSON MNEL MSW MIND MITK MITL

Merit Medical Systems, Inc. $ 17.86 $ 735,367,640.00 Merrill Lynch & Co., Inc. $ 10.69 $ 19,242,000.00 Merrill Lynch & Co., Inc. $ 11.48 $ 19,516,000.00 Merriman Holdings, Inc. $ 2.22 $ 5,467,860.00 Meru Networks, Inc. $ 10.99 $ 190,643,530.00 Mesa Laboratories, Inc. $ 35.87 $ 116,469,890.00 Meta Financial Group, Inc. $ 18.82 $ 58,661,940.00 Metabolix, Inc. $ 6.81 $ 231,832,830.00 Methanex Corporation $ 30.90 $ 2,878,829,400.00 Metro Bancorp, Inc $ 11.65 $ 161,434,050.00 MetroCorp Bancshares, Inc. $ 6.22 $ 82,713,560.00 MFRI, Inc. $ 8.04 $ 55,114,200.00 MGE Energy Inc. $ 41.51 $ 959,462,140.00 MGP Ingredients, Inc. $ 8.11 $ 144,471,540.00 MHI Hospitality Corporation $ 2.78 $ 26,651,860.00 Micrel, Incorporated $ 9.63 $ 598,677,840.00 Microchip Technology Incorporated $ 32.34 $ 6,160,123,200.00 MicroFinancial Incorporated $ 5.56 $ 79,128,496.80 Micromet, Inc. $ 6.29 $ 575,723,700.00 Micron Technology, Inc. $ 7.41 $ 7,420,900,110.00 Micronetics, Inc. $ 5.15 $ 23,463,400.00 MICROS Systems, Inc. $ 50.30 $ 4,079,983,900.00 Microsemi Corporation $ 19.61 $ 1,694,205,950.00 Microsoft Corporation $ 26.78 $ 225,829,500,260.00 MicroStrategy Incorporated $ 169.69 $ 1,359,895,660.00 Microvision, Inc. $ 1.26 $ 132,424,740.00 Microvision, Inc. $ 0.40 $ 2,681,200.00 Mid Penn Bancorp $ 8.07 $ 28,091,670.00 Middleburg Financial Corporation $ 14.40 $ 99,964,800.00 Middlesex Water Company $ 18.95 $ 295,468,400.00 MidWestOne Financial Group, Inc. $ 14.41 $ 124,329,480.00 Millenium India Acquisition Company Inc. $ 1.46 $ 12,001,200.00 MIND C.T.I. Ltd. $ 2.74 $ 50,676,300.00 Mindspeed Technologies, Inc. $ 7.24 $ 242,453,120.00 MIPS Technologies, Inc. $ 6.71 $ 352,570,240.00 MISONIX, Inc. $ 2.38 $ 16,662,380.00 Mission NewEnergy Limited $ 6.17 $ 63,384,410.00 Mission West Properties, Inc. $ 8.42 $ 189,492,100.00 Mitcham Industries, Inc. $ 18.89 $ 187,917,720.00 Mitek Systems, Inc. $ 8.35 $ 196,007,900.00 Mitel Networks Corporation $ 4.05 $ 215,395,200.00

MKSI MINI MOCO MPAC MLNK MOLX MOLXA MNTA MCRI MCBF MNRK MNRKP MPWR TYPE MNRO NBXH MHGC MORN MOSY MPAA MOTR MOVE MSBF MNTG MTSC MBND LABL MFLX MGAM MFSF MWIV MYL MYRG MYRX MYGN NABI NANO NANX NSPH NSSC NARA

MKS Instruments, Inc. $ Mobile Mini, Inc. $ MOCON, Inc. $ MOD-PAC CORP. $ ModusLink Global Solutions, Inc $ Molex Incorporated $ Molex Incorporated $ Momenta Pharmaceuticals, Inc. $ Monarch Casino & Resort, Inc. $ Monarch Community Bancorp, Inc. $ Monarch Financial Holdings, Inc. $ Monarch Financial Holdings, Inc. $ Monolithic Power Systems, Inc. $ Monotype Imaging Holdings Inc. $ Monro Muffler Brake, Inc. $ Morgan Stanley $ Morgans Hotel Group Co. $ Morningstar, Inc. $ MoSys, Inc. $ Motorcar Parts of America, Inc. $ Motricity, Inc. $ Move, Inc. $ MSB Financial Corp. $ MTR Gaming Group, Inc. $ MTS Systems Corporation $ Multiband Corporation $ Multi-Color Corporation $ Multi-Fineline Electronix, Inc. $ Multimedia Games Holding Company, Inc.$ MutualFirst Financial Inc. $ MWI Veterinary Supply, Inc. $ Mylan Inc. $ MYR Group, Inc. $ Myrexis, Inc $ Myriad Genetics, Inc. $ Nabi Biopharmaceuticals $ Nanometrics Incorporated $ Nanophase Technologies Corporation $ Nanosphere, Inc. $ NAPCO Security Technologies, Inc. $ Nara Bancorp, Inc. $

25.26 22.05 17.06 6.00 4.49 24.20 20.36 19.51 10.31 1.17 7.84 26.00 13.60 13.74 37.01 6.90 7.55 60.78 5.25 14.48 6.96 2.11 5.79 3.01 42.18 3.19 23.00 20.21 4.96 9.11 82.34 23.57 24.91 3.57 23.56 5.63 19.02 1.18 2.00 2.80 8.18

$ 1,320,188,640.00 $ 991,919,250.00 $ 90,110,920.00 $ 16,434,000.00 $ 196,630,570.00 $ 2,333,485,000.00 $ 1,618,273,880.00 $ 992,142,030.00 $ 166,382,780.00 $ 2,392,650.00 $ 46,765,600.00 $ 20,800,000.00 $ 466,085,600.00 $ 491,369,880.00 $ 1,128,323,870.00 $ 12,420,000.00 $ 229,678,550.00 $ 3,055,167,480.00 $ 198,497,250.00 $ 174,730,160.00 $ 322,860,480.00 $ 334,897,090.00 $ 29,916,930.00 $ 83,127,170.00 $ 658,008,000.00 $ 33,778,910.00 $ 305,647,000.00 $ 486,858,900.00 $ 133,409,120.00 $ 63,642,460.00 $ 1,033,531,680.00 $ 10,353,146,070.00 $ 501,463,210.00 $ 92,248,800.00 $ 2,019,940,160.00 $ 240,947,110.00 $ 432,248,520.00 $ 25,020,720.00 $ 56,876,000.00 $ 53,468,800.00 $ 310,864,540.00

NASB QQQX NAFC NATH NAUH NKSH FIZZ NCMI NATI NATL NPBC NPBCO NRCI NSEC NTSC NWLI NAII NATR BABY NVSLD NMARU NAVR NBTF NBTB NCIT NKTR NEOG NEPT NSTC UEPS NETC NTAP NTES NFLX NTGR NLST NETL NTCT NTWK NTSP NEI

NASB Financial Inc. $ 9.39 NASDAQ Premium Income and Growth Fund $ Inc. 14.39 Nash-Finch Company $ 37.42 Nathan's Famous, Inc. $ 19.31 National American University Holdings, Inc.$ 9.11 National Bankshares, Inc. $ 26.55 National Beverage Corp. $ 15.46 National CineMedia, Inc. $ 15.08 National Instruments Corporation $ 29.21 National Interstate Corporation $ 23.89 National Penn Bancshares, Inc. $ 7.88 National Penn Bancshares, Inc. $ 25.25 National Research Corporation $ 36.70 National Security Group, Inc. $ 11.95 National Technical Systems, Inc. $ 6.11 National Western Life Insurance Company$ 172.51 Natural Alternatives International, Inc. $ 4.83 Nature's Sunshine Products, Inc. $ 19.50 Natus Medical Incorporated $ 13.77 Naugatuck Valley Financial Corporation $ 7.94 Nautilus Marine Acquisition Corp. $ 9.92 Navarre Corporation $ 1.98 NB&T FINANCIAL GROUP INC $ 18.74 NBT Bancorp Inc. $ 22.52 NCI, Inc. $ 23.62 Nektar Therapeutics $ 7.65 Neogen Corporation $ 46.24 Neptune Technologies & Bioresources Inc $ 3.99 Ness Technologies, Inc. $ 7.67 Net 1 UEPS Technologies, Inc. $ 8.40 NET Servicos de Comunicacao S.A. $ 10.08 NetApp, Inc. $ 50.66 Netease.com, Inc. $ 49.42 Netflix, Inc. $ 286.93 NETGEAR, Inc. $ 40.01 Netlist, Inc. $ 1.71 NetLogic Microsystems, Inc. $ 38.04 NetScout Systems, Inc. $ 15.56 NetSol Technologies Inc. $ 1.52 NetSpend Holdings, Inc. $ 7.91 Network Engines, Inc $ 1.20

$ 73,880,520.00 $ 265,497,330.00 $ 453,118,780.00 $ 98,133,420.00 $ 240,850,180.00 $ 184,150,800.00 $ 714,669,420.00 $ 831,511,200.00 $ 3,476,340,520.00 $ 464,445,490.00 $ 1,194,828,640.00 $ 63,882,500.00 $ 246,367,100.00 $ 29,480,650.00 $ 62,584,730.00 $ 592,399,340.00 $ 34,389,600.00 $ 302,893,500.00 $ 399,385,080.00 $ 55,603,820.00 $ 59,520,000.00 $ 72,420,480.00 $ 64,165,760.00 $ 775,588,800.00 $ 200,297,600.00 $ 872,712,000.00 $ 1,072,305,600.00 $ 169,539,090.00 $ 293,546,240.00 $ 382,494,000.00 $ 2,303,548,824.00 $ 18,636,395,520.00 $ 6,452,374,040.00 $ 15,061,242,630.00 $ 1,464,446,020.00 $ 43,350,210.00 $ 2,598,512,400.00 $ 662,638,160.00 $ 84,136,560.00 $ 706,244,350.00 $ 51,540,000.00

NWK NBIX NGSX NURO TNDM NCBC NEBS NOOF NHTB HAVNP NYMT NBBC NEWL NFSB NEWP NWS NWSA NEWS NEWT NXST NEXS NFEC NGPC EGOV NICE NICK NIHD NINE NNBR NLCI NOBH NDSN NSYS FFFD NOVB NBN NECB NSFC NTIC NTRS NFBK

Network Equipment Technologies, Inc. $ 2.55 $ 77,063,550.00 Neurocrine Biosciences, Inc. $ 8.02 $ 442,712,020.00 NeurogesX, Inc. $ 1.71 $ 30,564,540.00 NeuroMetrix, Inc. $ 0.50 $ 11,599,000.00 Neutral Tandem, Inc. $ 16.61 $ 572,065,010.00 New Century Bancorp, Inc. (NC) $ 4.44 $ 30,698,160.00 New England Bancshares, Inc. $ 9.50 $ 58,491,500.00 New Frontier Media, Inc. $ 1.41 $ 27,073,410.00 New Hampshire Thrift Bancshares, Inc. $ 13.79 $ 79,629,234.00 New York Community Bancorp, Inc. $ 11.75 $ 25,850,000.00 New York Mortgage Trust, Inc. $ 7.39 $ 69,783,770.00 NewBridge Bancorp $ 4.98 $ 77,966,880.00 NewLead Holdings Ltd. $ 2.02 $ 15,630,760.00 Newport Bancorp, Inc. $ 13.97 $ 48,741,330.00 Newport Corporation $ 16.99 $ 636,513,360.00 News Corporation $ 16.09 $ 12,848,202,890.00 News Corporation $ 15.64 $ 28,591,624,760.00 NewStar Financial, Inc. $ 10.60 $ 535,522,600.00 Newtek Business Services Inc. $ 1.45 $ 53,294,750.00 Nexstar Broadcasting Group, Inc. $ 7.39 $ 111,138,210.00 Nexxus Lighting, Inc. $ 2.65 $ 43,571,300.00 NF Energy Saving Corporation $ 2.02 $ 10,760,540.00 NGP Capital Resources Company $ 8.27 $ 178,863,560.00 NIC Inc. $ 13.25 $ 847,615,750.00 NICE-Systems Limited $ 35.79 $ 2,278,033,500.00 Nicholas Financial, Inc. $ 12.16 $ 143,804,160.00 NII Holdings, Inc. $ 41.64 $ 7,087,003,080.00 Ninetowns Internet Technology Group Company $ 1.39 Limited $ 53,920,880.00 NN, Inc. $ 13.50 $ 226,827,000.00 Nobel Learning Communities, Inc. $ 11.63 $ 123,452,450.00 Nobility Homes, Inc. $ 7.53 $ 30,541,680.00 Nordson Corporation $ 54.82 $ 3,740,204,140.00 Nortech Systems Incorporated $ 3.61 $ 9,902,230.00 North Central Bancshares, Inc. $ 17.69 $ 23,969,950.00 North Valley Bancorp $ 10.50 $ 71,736,000.00 Northeast Bancorp $ 13.25 $ 43,870,750.00 Northeast Community Bancorp, Inc. $ 6.66 $ 86,606,640.00 Northern States Financial Corporation $ 1.03 $ 4,408,400.00 Northern Technologies International Corporation $ 18.33 $ 79,625,520.00 Northern Trust Corporation $ 44.29 $ 10,709,454,870.00 Northfield Bancorp, Inc. $ 14.07 $ 599,635,260.00

NRIM NWBI NWPX NWFL NVMI NVTL NVAX NVLS NVGN NPSP NTLS NUAN NMRX PATH NUTR NTRI NUVA NVEC NVDA NXPI NXTM NYMX OIIM BKOR OVLY OBAF OMPI OBCI OPTT OSHC OCFC OCNFD CHUX OCLR OFED OCLS OCZ OMEX OLCB OVBC ODFL

Northrim BanCorp Inc Northwest Bancshares, Inc. Northwest Pipe Company Norwood Financial Corp. Nova Measuring Instruments Ltd. Novatel Wireless, Inc. Novavax, Inc. Novellus Systems, Inc. Novogen Limited NPS Pharmaceuticals, Inc. NTELOS Holdings Corp. Nuance Communications, Inc. Numerex Corp. NuPathe Inc. Nutraceutical International Corporation NutriSystem Inc NuVasive, Inc. NVE Corporation NVIDIA Corporation NXP Semiconductors N.V. NxStage Medical, Inc. Nymox Pharmaceutical Corporation O2Micro International Limited Oak Ridge Financial Services, Inc. Oak Valley Bancorp (CA) OBA Financial Services, Inc. Obagi Medical Products, Inc. Ocean Bio-Chem, Inc. Ocean Power Technologies, Inc. Ocean Shore Holding Co. OceanFirst Financial Corp. OceanFreight Inc. O'Charley's Inc. Oclaro, Inc. Oconee Federal Financial Corp. Oculus Innovative Sciences, Inc. OCZ Technology Group Inc Odyssey Marine Exploration, Inc. Ohio Legacy Corporation Ohio Valley Banc Corp. Old Dominion Freight Line, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

19.60 12.74 28.70 26.45 9.47 5.39 1.96 31.89 0.80 9.91 20.34 21.35 9.70 7.32 15.03 15.03 31.19 56.77 14.10 21.69 19.64 9.10 5.79 3.75 5.85 15.00 10.54 4.20 3.89 12.45 13.34 5.51 7.55 6.06 11.44 1.69 10.55 3.14 1.15 17.11 38.20

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

126,028,000.00 1,351,637,560.00 267,225,700.00 73,028,450.00 248,824,250.00 172,744,110.00 219,716,000.00 2,848,032,120.00 16,295,065.00 852,269,910.00 856,395,360.00 6,461,323,605.00 145,965,600.00 106,601,271.00 154,839,060.00 405,103,590.00 1,237,432,060.00 271,133,520.00 8,464,060,800.00 5,438,810,880.00 1,066,294,880.00 296,423,400.00 193,965,000.00 6,716,250.00 45,126,900.00 69,435,000.00 195,358,900.00 32,986,800.00 40,498,790.00 90,847,650.00 251,405,640.00 22,938,130.00 163,955,800.00 305,805,780.00 72,589,380.00 44,913,440.00 542,090,650.00 211,221,520.00 22,672,250.00 68,440,000.00 2,194,322,600.00

OLBK OPOF OSBC OSBCP ZEUS OFLX ONAV OMER OABC OMCL OVTI ASGN ONNN OTIV OGXI ONCY ONTY ONFC ORCC ONSM ONVI ONXX OTEX OPEN OPWV OPXA OPXAW OPLK OPNT OPXT OBAS OCC OPTR OPHC OXPS ORCL OSUR ORBC ORBT ORBK ORCH

Old Line Bancshares, Inc. Old Point Financial Corporation Old Second Bancorp, Inc. Old Second Bancorp, Inc. Olympic Steel, Inc. Omega Flex, Inc. Omega Navigation Enterprises, Inc. Omeros Corporation OmniAmerican Bancorp, Inc. Omnicell, Inc. OmniVision Technologies, Inc. On Assignment, Inc. ON Semiconductor Corporation On Track Innovations Ltd OncoGenex Pharmaceuticals Inc. Oncolytics Biotech, Inc. Oncothyreon Inc . Oneida Financial Corp. Online Resources Corporation Onstream Media Corporation Onvia, Inc. ONYX Pharmaceuticals, Inc. Open Text Corporation OpenTable, Inc. Openwave Systems Inc Opexa Therapeutics, Inc. Opexa Therapeutics, Inc. Oplink Communications, Inc. OPNET Technologies Inc. Opnext, Inc. Optibase Ltd. Optical Cable Corporation Optimer Pharmaceuticals, Inc. OptimumBank Holdings, Inc. optionsXpress Holdings, Inc. Oracle Corporation OraSure Technologies, Inc. ORBCOMM Inc. Orbit International Corporation Orbotech Ltd. Orchid Cellmark Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

8.29 10.55 0.90 3.25 27.27 13.50 0.29 4.14 14.64 16.81 31.34 9.69 9.33 2.03 15.83 4.86 8.10 8.72 3.43 1.04 4.09 34.66 68.73 78.09 2.45 1.56 0.64 17.95 38.81 2.25 1.46 4.23 11.42 0.99 15.21 32.09 9.82 3.04 5.34 12.00 2.77

$ 56,454,900.00 $ 52,275,250.00 $ 12,631,500.00 $ 8,937,500.00 $ 297,243,000.00 $ 136,242,000.00 $ 4,648,700.00 $ 91,651,320.00 $ 173,322,960.00 $ 556,730,390.00 $ 1,804,243,800.00 $ 358,190,850.00 $ 4,149,162,960.00 $ 63,220,290.00 $ 153,835,940.00 $ 330,275,880.00 $ 336,927,600.00 $ 62,452,640.00 $ 108,909,360.00 $ 10,717,200.00 $ 34,625,940.00 $ 2,195,884,300.00 $ 3,934,792,500.00 $ 1,838,550,960.00 $ 208,781,650.00 $ 35,954,880.00 $ 2,256,800.00 $ 370,685,450.00 $ 858,205,530.00 $ 202,257,000.00 $ 24,173,220.00 $ 27,067,770.00 $ 529,317,000.00 $ 810,810.00 $ 874,209,960.00 $ 162,391,958,440.00 $ 458,476,160.00 $ 129,990,400.00 $ 25,279,560.00 $ 422,112,000.00 $ 83,127,700.00

ORCT ORLY OREX SEED ORIT ORRF OFIX OSIS OSIR OSN OTT OTTR OUTD OVRL OSTK OXLC OXGN OXBT OYOG PFIN PTSI PFCB PCAR PACR PACB PCBC PCBK PEIX PMBC PPBI PSUN PCRX PACW PAET PTIE PMTI PAAS PNRA PSOF PZZA PMTC

Orckit Communications, Limited O'Reilly Automotive, Inc. Orexigen Therapeutics, Inc. Origin Agritech Limited Oritani Financial Corp. Orrstown Financial Services Inc Orthofix International N.V. OSI Systems, Inc. Osiris Therapeutics, Inc. Ossen Innovation Co., Ltd. Otelco, Inc. Otter Tail Corporation Outdoor Channel Holdings, Inc. Overland Storage, Inc. Overstock.com, Inc. Oxford Lane Capital Corp. OXiGENE, Inc. Oxygen Biotherapeutics, Inc. OYO Geospace Corporation P & F Industries, Inc. P.A.M. Transportation Services, Inc. P.F.Chang's China Bistro, Inc. PACCAR Inc. Pacer International, Inc. Pacific Biosciences of California, Inc. Pacific Capital Bancorp Pacific Continental Corporation (Ore) Pacific Ethanol, Inc. Pacific Mercantile Bancorp Pacific Premier Bancorp Inc Pacific Sunwear of California, Inc. Pacira Pharmaceuticals, Inc. PacWest Bancorp PAETEC Holding Corp. Pain Therapeutics Palomar Medical Technologies, Inc. Pan American Silver Corp. Panera Bread Company Pansoft Company Limited Papa John's International, Inc. Parametric Technology Corporation

$ 2.04 $ 45,867,360.00 $ 63.09 $ 8,698,218,300.00 $ 1.68 $ 80,774,400.00 $ 4.10 $ 95,497,200.00 $ 12.97 $ 728,939,940.00 $ 22.61 $ 180,789,560.00 $ 43.37 $ 783,045,350.00 $ 43.12 $ 821,522,240.00 $ 7.95 $ 260,926,950.00 $ 3.55 $ 71,000,000.00 $ 17.92 $ 236,920,320.00 $ 21.69 $ 782,119,710.00 $ 6.93 $ 176,209,110.00 $ 3.02 $ 69,420,740.00 $ 15.78 $ 366,900,780.00 $ 18.30 $ 34,056,300.00 $ 2.27 $ 22,870,250.00 $ 2.33 $ 54,503,360.00 $ 101.87 $ 637,400,590.00 $ 4.64 $ 16,773,600.00 $ 9.65 $ 88,065,900.00 $ 40.59 $ 922,570,110.00 $ 49.28 $ 18,010,312,320.00 $ 4.94 $ 172,845,660.00 $ 11.09 $ 592,405,620.00 $ 30.81 $ 1,013,772,240.00 $ 10.10 $ 186,112,700.00 $ 0.99 $ 17,056,233.60 $ 4.42 $ 46,122,700.00 $ 6.42 $ 64,745,700.00 $ 2.87 $ 190,120,280.00 $ 11.46 $ 197,490,180.00 $ 19.52 $ 726,495,360.00 $ 4.56 $ 661,546,560.00 $ 4.61 $ 202,913,760.00 $ 11.23 $ 213,448,610.00 $ 33.41 $ 3,602,733,940.00 $ 130.24 $ 3,780,085,760.00 $ 3.70 $ 20,634,900.00 $ 31.54 $ 812,123,460.00 $ 22.36 $ 2,663,232,520.00

PRXL PFED PSTB PKBK PRKR PKOH PVSA PARL PTNR PBHC PATK PNBK PATR PDCO PTEN PLCC PAYX PCCC MALL PCTI PDFS PDII PDLI PGC PRLS PEET PEGA PENX PMIC PENN PFLT PNNT PNNW PWOD PNSN PEBO PEBK PEDH PEOP PFBX PBCT

PAREXEL International Corporation Park Bancorp, Inc. Park Sterling Bank Parke Bancorp, Inc. ParkerVision, Inc. Park-Ohio Holdings Corp. Parkvale Financial Corporation Parlux Fragrances, Inc. Partner Communications Company Ltd. Pathfinder Bancorp, Inc. Patrick Industries, Inc. Patriot National Bancorp Inc. Patriot Transportation Holding, Inc. Patterson Companies Inc. Patterson-UTI Energy, Inc. Paulson Capital Corp. Paychex, Inc. PC Connection, Inc. PC Mall, Inc. PC-Tel, Inc. PDF Solutions, Inc. PDI, Inc. PDL BioPharma, Inc. Peapack-Gladstone Financial Corporation Peerless Systems Corporation Peet's Coffee & Tea, Inc. Pegasystems Inc. Penford Corporation Penn Millers Holding Corporation Penn National Gaming, Inc. PennantPark Floating Rate Capital Ltd. PennantPark Investment Corporation Pennichuck Corporation Penns Woods Bancorp, Inc. Penson Worldwide, Inc. Peoples Bancorp Inc. Peoples Bancorp of North Carolina, Inc. Peoples Educational Holdings, Inc. Peoples Federal Bancshares, Inc. Peoples Financial Corporation People's United Financial, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

23.31 3.24 4.83 7.75 0.61 20.31 21.25 3.10 14.84 8.81 2.14 2.14 25.45 32.81 33.50 1.10 30.07 8.05 8.01 6.39 5.77 7.86 6.26 11.60 3.58 60.31 45.09 5.90 16.65 39.94 12.69 11.12 28.72 35.95 3.37 11.49 6.49 1.20 14.14 13.48 13.56

$ 1,372,306,320.00 $ 3,865,320.00 $ 138,229,770.00 $ 37,866,500.00 $ 36,280,329.80 $ 240,186,060.00 $ 118,638,750.00 $ 64,352,900.00 $ 2,304,043,560.00 $ 21,892,850.00 $ 20,511,900.00 $ 81,943,368.00 $ 236,129,600.00 $ 4,031,561,560.00 $ 5,176,353,000.00 $ 6,344,800.00 $ 10,880,829,500.00 $ 216,504,750.00 $ 99,364,050.00 $ 118,406,700.00 $ 162,154,310.00 $ 115,062,540.00 $ 874,396,800.00 $ 102,346,800.00 $ 12,422,600.00 $ 773,053,580.00 $ 1,683,976,230.00 $ 66,947,300.00 $ 84,582,000.00 $ 3,148,230,560.00 $ 76,152,690.00 $ 506,860,720.00 $ 134,409,600.00 $ 137,904,200.00 $ 96,125,880.00 $ 121,345,890.00 $ 35,974,070.00 $ 5,358,000.00 $ 100,987,880.00 $ 69,246,760.00 $ 4,855,347,840.00

PRCP PPHM PWRD PRFT PTIX PERF PSEM PESI PRGO PERY PVSW PETS PETD PETM PFSW PGTI PPDI PCYC VRUS ANTP PHII PHIIK PHMD PLAB FACE PICO PNCL PNFP PXLW PZZI PLNR PLXS PLUG PLBC PSTI PLXT PMCS PMFG PTSX PNTR PCOM

Perceptron, Inc. $ 6.23 $ Peregrine Pharmaceuticals Inc. $ 1.88 $ Perfect World Co., Ltd. $ 20.17 $ Perficient, Inc. $ 10.77 $ Performance Technologies, Incorporated $ 2.06 $ Perfumania Holdings, Inc $ 13.00 $ Pericom Semiconductor Corporation $ 8.97 $ Perma-Fix Environmental Services, Inc. $ 1.50 $ Perrigo Company $ 91.80 $ Perry Ellis International Inc. $ 24.76 $ Pervasive Software Inc. $ 7.27 $ PetMed Express, Inc. $ 11.58 $ Petroleum Development Corporation $ 37.02 $ PetSmart, Inc $ 45.00 $ PFSweb, Inc. $ 4.92 $ PGT, Inc. $ 1.79 $ Pharmaceutical Product Development, Inc.$ 27.86 $ Pharmacyclics, Inc. $ 12.13 $ Pharmasset, Inc. $ 125.54 $ PHAZAR CORP $ 2.92 $ PHI, Inc. $ 22.22 $ PHI, Inc. $ 22.20 $ PhotoMedex, Inc. $ 13.55 $ Photronics, Inc. $ 7.73 $ Physicians Formula Holdings, Inc. $ 3.82 $ PICO Holdings Inc. $ 28.47 $ Pinnacle Airlines Corp. $ 4.19 $ Pinnacle Financial Partners, Inc. $ 15.25 $ Pixelworks, Inc. $ 2.37 $ Pizza Inn, Inc. $ 2.95 $ Planar Systems, Inc. $ 3.00 $ Plexus Corp. $ 32.19 $ Plug Power, Inc. $ 2.30 $ Plumas Bancorp $ 2.26 $ Pluristem Therapeutics, Inc. $ 3.42 $ PLX Technology, Inc. $ 3.45 $ PMC - Sierra, Inc. $ 7.14 $ PMFG, Inc. $ 21.29 $ Point.360 $ 0.64 $ Pointer Telocation Ltd. $ 4.99 $ Points International, Ltd. $ 9.28 $

53,958,030.00 127,625,680.00 854,562,560.00 327,989,580.00 22,898,960.00 116,571,000.00 224,510,130.00 82,707,000.00 8,512,246,800.00 404,330,800.00 117,076,080.00 250,544,880.00 869,858,940.00 5,102,685,000.00 62,218,320.00 96,069,300.00 3,154,894,260.00 809,204,430.00 4,668,079,360.00 6,958,360.00 63,393,660.00 276,589,800.00 42,059,200.00 419,429,800.00 51,913,800.00 646,269,000.00 79,383,740.00 520,574,000.00 40,970,190.00 23,632,450.00 61,098,000.00 1,210,955,610.00 49,581,100.00 10,793,760.00 142,873,920.00 153,583,650.00 1,666,497,420.00 373,424,040.00 6,888,320.00 23,852,200.00 138,985,017.60

PTEK PLCM PARD POOL POPE BPOP BPOPM BPOPN PBIB PRAA PSID PSTR PCH POWL POWI PWER POWR PSCD PSCC PSCE PSCF PSCH PSCI PSCT PSCM PSCU PRFZ PAGG PKOL PSAU PSTL PWND PMNA PNQI QQQ PWAV POZN PRAN PFBCD PLPC PRXI

PokerTek, Inc. $ 1.39 $ 8,819,550.00 Polycom, Inc. $ 31.02 $ 5,474,130,420.00 Poniard Pharmaceuticals, Inc. $ 0.21 $ 12,495,840.00 Pool Corporation $ 28.78 $ 1,385,785,780.00 Pope Resources $ 47.75 $ 209,527,000.00 Popular, Inc. $ 2.55 $ 2,610,060,150.00 Popular, Inc. $ 20.20 $ 105,040,520.00 Popular, Inc. $ 21.55 $ 258,600,000.00 Porter Bancorp, Inc. $ 4.98 $ 58,924,828.80 Portfolio Recovery Associates, Inc. $ 79.67 $ 1,362,755,350.00 PositiveID Corporation $ 0.37 $ 13,849,100.00 PostRock Energy Corporation $ 5.95 $ 49,325,500.00 Potlatch Corporation $ 35.32 $ 1,417,815,440.00 Powell Industries, Inc. $ 39.43 $ 462,316,750.00 Power Integrations, Inc. $ 36.48 $ 1,052,593,920.00 Power-One, Inc. $ 7.51 $ 778,261,300.00 PowerSecure International, Inc $ 7.22 $ 135,974,260.00 PowerShares Exchange-Traded Fund Trust$II PowerShares 29.79 $ S&P 53,622,000.00 SmallCap Consumer Discretionary Por PowerShares Exchange-Traded Fund Trust$II PowerShares 32.72 $ S&P 13,088,000.00 SmallCap Consumer Staples Portfolio PowerShares Exchange-Traded Fund Trust$II PowerShares 40.94 $ S&P118,726,000.00 SmallCap Energy Portfolio PowerShares Exchange-Traded Fund Trust $II PowerShares 27.71 $ S&P SmallCap 63,733,000.00 Financials Portfolio PowerShares Exchange-Traded Fund Trust$II PowerShares 33.63 $ S&P164,777,200.00 SmallCap Health Care Portfolio PowerShares Exchange-Traded Fund Trust$II PowerShares 29.91 $ S&P 28,414,500.00 SmallCap Industrials Portfolio PowerShares Exchange-Traded Fund Trust$II PowerShares 30.29 $ S&P106,015,000.00 SmallCap Information Technology Por PowerShares Exchange-Traded Fund Trust $II PowerShares 30.19 $ S&P SmallCap 3,019,000.00 Materials Portfolio PowerShares Exchange-Traded Fund Trust$II PowerShares 30.42 $ S&P 45,629,850.00 SmallCap Utilities Portfolio PowerShares FTSE RAFI US 1500 Small-Mid$ Portfolio 67.98 $ 390,885,000.00 PowerShares Global Agriculture Portfolio $ 33.10 $ 71,170,160.00 PowerShares Global Coal Portfolio $ 34.46 $ 18,953,000.00 PowerShares Global Gold & Precious Metals $ Portfolio 48.48 $ 48,480,000.00 PowerShares Global Steel Portfolio $ 22.27 $ 10,021,500.00 PowerShares Global Wind Energy Portfolio$ 9.13 $ 25,552,800.00 PowerShares MENA Frontier Countries Portfolio $ 11.96 $ 12,560,100.00 PowerShares NASDAQ Internet Portfolio $ 40.23 $ 50,287,500.00 PowerShares QQQ Trust, Series 1 $ 57.85 $ 25,106,900,000.00 Powerwave Technologies, Inc. $ 2.21 $ 373,867,910.00 Pozen, Inc. $ 4.58 $ 136,960,320.00 Prana Biotechnology Ltd $ 1.88 $ 45,503,520.00 Preferred Bank $ 7.80 $ 102,874,200.00 Preformed Line Products Company $ 71.89 $ 379,075,970.00 Premier Exhibitions, Inc. $ 1.82 $ 85,942,220.00

PFBI PRWT PLFE PRST PBIO PRGX PCLN PSMT PACQ PACQU PACQW PNRG PRMW PRIM PNBC PRVT PVTB PVTBP PDEX PGNX PRGS PRPH BIB BIS TQQQ SQQQ PSEC PRSP PWX PCBS PROV PBNY PBIP PSBH PSDV PSSI PMD PULB PURE PCYO PVFC

Premier Financial Bancorp, Inc. $ 7.30 $ 57,940,100.00 Premier West Bancorp $ 1.54 $ 15,455,440.00 Presidential Life Corporation $ 11.25 $ 332,718,750.00 Presstek, Inc. $ 1.87 $ 69,730,430.00 Pressure BioSciences, Inc. $ 0.92 $ 2,622,920.00 PRGX Global, Inc. $ 7.23 $ 173,917,650.00 priceline.com Incorporated $ 522.50 $ 25,940,557,500.00 PriceSmart, Inc. $ 59.82 $ 1,788,498,360.00 Prime Acquisition Corp. $ 9.39 $ 50,330,400.00 Prime Acquisition Corp. $ 10.00 $ 53,600,000.00 Prime Acquisition Corp. $ 0.69 $ 4,829,310.00 PrimeEnergy Corporation $ 24.45 $ 62,445,300.00 Primo Water Corporation $ 14.27 $ 337,956,410.00 Primoris Services Corporation $ 12.80 $ 653,363,200.00 Princeton National Bancorp, Inc. $ 4.97 $ 16,475,550.00 Private Media Group, Inc. $ 0.68 $ 14,154,880.00 PrivateBancorp, Inc. $ 13.52 $ 970,884,720.00 PrivateBancorp, Inc. $ 26.33 $ 151,397,500.00 Pro-Dex, Inc. $ 1.88 $ 6,151,360.00 Progenics Pharmaceuticals Inc. $ 7.37 $ 247,204,540.00 Progress Software Corporation $ 25.40 $ 1,702,308,000.00 ProPhase Labs, Inc. $ 0.82 $ 12,479,461.70 ProShares Trust ProShares Ultra Nasdaq Biotechnology $ 77.73 $ 34,977,600.00 ProShares Trust ProShares UltraShort Nasdaq $ Biotechnology 36.80 $ 1,840,000.00 ProShares UltraPro QQQ $ 85.50 $ 149,625,000.00 ProShares UltraPro Short QQQ $ 23.56 $ 91,884,000.00 Prospect Capital Corporation $ 9.97 $ 971,426,950.00 Prosperity Bancshares, Inc. $ 44.48 $ 2,085,489,280.00 Providence and Worcester Railroad Company $ 14.25 $ 68,770,500.00 Provident Community Bancshares, Inc. $ 0.58 $ 1,035,198.00 Provident Financial Holdings, Inc. $ 8.23 $ 93,978,370.00 Provident New York Bancorp $ 8.45 $ 321,395,750.00 Prudential Bancorp, Inc. of Pennsylvania $ 5.70 $ 57,131,100.00 PSB Holdings, Inc. $ 5.19 $ 33,885,510.00 pSivida Corp. $ 5.05 $ 104,752,150.00 PSS World Medical Inc. $ 28.44 $ 1,577,566,800.00 Psychemedics Corporation $ 8.97 $ 46,922,070.00 Pulaski Financial Corp. $ 7.39 $ 81,201,320.00 PURE Bioscience, Inc. $ 0.83 $ 30,956,510.00 Pure Cycle Corporation $ 3.05 $ 73,315,900.00 PVF Capital Corp. $ 1.77 $ 45,435,900.00

QADA QADB QCCO QCRH QGEN XING QKLS QLIK QLGC QLTI QCOM QLTY QSII QBAK QTWW QSFT QCOR QUIK QDEL QNST DFZ RRD RADA RDCM RADS ROIA ROIAK RSYS RDNT RVSN RDWR RMKR RAM RMBS RMTR RAND RLOG GOLD RPTP RAVN ROLL

QAD Inc. $ 10.40 QAD Inc. $ 9.50 QC Holdings, Inc. $ 4.13 QCR Holdings, Inc. $ 9.00 Qiagen N.V. $ 18.28 Qiao Xing Universal Resources, Inc. $ 1.10 QKL Stores, Inc. $ 1.91 Qlik Technologies Inc. $ 30.25 QLogic Corporation $ 15.83 QLT Inc. $ 7.09 QUALCOMM Incorporated $ 54.96 Quality Distribution, Inc. $ 12.82 Quality Systems, Inc. $ 86.72 Qualstar Corporation $ 1.81 Quantum Fuel Systems Technologies Worldwide, $ 5.62 Inc. Quest Software, Inc. $ 19.49 Questcor Pharmaceuticals, Inc. $ 26.45 QuickLogic Corporation $ 3.30 Quidel Corporation $ 15.67 QuinStreet, Inc. $ 12.66 R.G. Barry Corporation $ 11.54 R.R. Donnelley & Sons Company $ 19.43 Rada Electronics Industries Limited $ 3.92 Radcom Ltd. $ 4.81 Radiant Systems, Inc. $ 28.88 Radio One, Inc. $ 1.66 Radio One, Inc. $ 1.65 RadiSys Corporation $ 7.96 RadNet, Inc. $ 4.10 RADVision Ltd. $ 7.17 Radware Ltd. $ 33.56 Rainmaker Systems, Inc. $ 1.10 RAM Energy Resources, Inc. $ 1.21 Rambus, Inc. $ 14.16 Ramtron International Corporation $ 2.88 Rand Capital Corporation $ 3.00 Rand Logistics, Inc. $ 7.22 Randgold Resources Limited $ 88.00 Raptor Pharmaceutical Corp. $ 6.54 Raven Industries, Inc. $ 55.51 RBC Bearings Incorporated $ 39.21

$ 133,078,400.00 $ 30,248,000.00 $ 70,366,940.00 $ 42,561,000.00 $ 4,262,219,640.00 $ 102,271,400.00 $ 56,665,880.00 $ 2,438,966,750.00 $ 1,658,445,780.00 $ 360,647,030.00 $ 91,757,478,720.00 $ 305,833,920.00 $ 2,530,402,880.00 $ 22,177,930.00 $ 82,074,480.00 $ 1,745,037,150.00 $ 1,631,303,750.00 $ 126,479,100.00 $ 519,711,220.00 $ 594,159,120.00 $ 127,470,840.00 $ 4,031,725,000.00 $ 34,825,280.00 $ 30,625,270.00 $ 1,161,380,320.00 $ 4,696,140.00 $ 72,938,250.00 $ 193,491,680.00 $ 153,012,000.00 $ 133,032,180.00 $ 700,229,400.00 $ 29,617,500.00 $ 94,808,340.00 $ 1,458,437,520.00 $ 81,812,160.00 $ 20,457,000.00 $ 106,689,940.00 $ 8,016,536,000.00 $ 212,811,600.00 $ 1,003,565,290.00 $ 859,640,040.00

RCMT RDA RLOC RDI RDIB RSOL RNWK RP RCON RRGB REDF REED RGNC REGN REIS RELV RLRN RNST RCII RENT RGEN RPRX RPRXW RPRXZ RJET RBCAA FRBK REFR RIMM REXI RECN RGDX MKTG ROIC ROICU ROICW RTLX REXX RFIL RFMD RFMI

RCM Technologies, Inc. RDA Microelectronics, Inc. ReachLocal, Inc. Reading International Inc Reading International Inc Real Goods Solar, Inc. RealNetworks, Inc. RealPage, Inc. Recon Technology, Ltd. Red Robin Gourmet Burgers, Inc. Rediff.com India Limited Reeds, Inc. Regency Energy Partners LP Regeneron Pharmaceuticals, Inc. Reis, Inc Reliv' International, Inc. Renaissance Learning, Inc. Renasant Corporation Rent-A-Center Inc. Rentrak Corporation Repligen Corporation Repros Therapeutics Inc. Repros Therapeutics Inc. Repros Therapeutics Inc. Republic Airways Holdings, Inc. Republic Bancorp, Inc. Republic First Bancorp, Inc. Research Frontiers Incorporated Research in Motion Limited Resource America, Inc. Resources Connection, Inc. Response Genetics, Inc. Responsys, Inc. Retail Opportunity Investments Corp. Retail Opportunity Investments Corp. Retail Opportunity Investments Corp. Retalix Ltd. Rex Energy Corporation RF Industries, Ltd. RF Micro Devices, Inc. RF Monolithics, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ n/a n/a $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

5.56 8.80 20.28 4.21 6.40 2.79 3.53 25.51 2.00 37.07 13.44 1.98 26.60 55.59 10.13 1.79 12.96 15.08 30.54 18.63 3.71 5.92

4.90 21.18 2.12 3.98 27.52 6.05 12.51 2.86 16.22 10.97 11.12 0.72 14.55 11.20 3.96 6.02 1.32

$ 72,652,520.00 $ 383,548,000.00 $ 589,701,840.00 $ 90,447,640.00 $ 9,568,000.00 $ 45,094,770.00 $ 481,965,020.00 $ 1,773,965,400.00 $ 7,904,000.00 $ 565,280,430.00 $ 372,718,080.00 $ 21,421,620.00 $ 3,878,147,000.00 $ 4,933,001,010.00 $ 107,256,440.00 $ 22,287,290.00 $ 380,246,400.00 $ 377,844,480.00 $ 1,943,076,960.00 $ 206,010,540.00 $ 114,219,770.00 $ 70,897,920.00 $ $ $ 236,140,800.00 $ 394,646,940.00 $ 55,062,760.00 $ 73,805,120.00 $ 14,416,874,880.00 $ 119,366,500.00 $ 579,876,030.00 $ 55,877,773.70 $ 761,009,960.00 $ 461,562,750.00 $ 20,816,640.00 $ 35,568,000.00 $ 351,467,600.00 $ 496,372,800.00 $ 26,935,920.00 $ 1,662,242,400.00 $ 14,178,591.00

RGCO RELL RICK RIGL RNOW RNET RIMG RITT RIVR RVBD RVSB ROCM RCKB RMTI RCKY RMCF RODM RSTI ROMA ROSGD ROSE ROST ROVI RBPAA RGLD ROYL FUND RPXC RRST RTIX RBCN RTEC RUE RBNF RUSHA RUSHB RUTH RXII RYAAY STBA SANW

RGC Resources Inc. $ Richardson Electronics, Ltd. $ Rick's Cabaret International, Inc. $ Rigel Pharmaceuticals, Inc. $ RightNow Technologies, Inc. $ RigNet, Inc. $ Rimage Corporation $ RIT Technologies Ltd. $ River Valley Bancorp. $ Riverbed Technology, Inc. $ Riverview Bancorp Inc $ Rochester Medical Corporation $ Rockville Financial, Inc. $ Rockwell Medical Technologies, Inc. $ Rocky Brands, Inc. $ Rocky Mountain Chocolate Factory, Inc. $ Rodman & Renshaw Capital Group, Inc. $ Rofin-Sinar Technologies, Inc. $ Roma Financial Corporation $ Rosetta Genomics Ltd. $ Rosetta Resources Inc. $ Ross Stores, Inc. $ Rovi Corporation $ Royal Bancshares of Pennsylvania, Inc. $ Royal Gold, Inc. $ Royale Energy, Inc. $ Royce Focus Trust, Inc. $ RPX Corporation $ RRSat Global Communications Network Ltd. $ RTI Biologics, Inc. $ Rubicon Technology, Inc. $ Rudolph Technologies, Inc. $ rue21, inc. $ Rurban Financial Corp $ Rush Enterprises, Inc. $ Rush Enterprises, Inc. $ Ruth's Hospitality Group, Inc. $ RXi Pharmaceuticals Corporation $ Ryanair Holdings plc $ S&T Bancorp, Inc. $ S&W Seed Company $

31.96 13.70 8.50 10.15 29.54 17.49 15.40 7.65 16.33 39.57 3.00 9.10 10.34 12.63 12.16 9.80 1.65 32.36 10.26 1.54 55.93 77.67 56.44 1.29 64.41 3.74 7.78 27.15 6.05 3.09 15.01 10.50 33.17 2.73 20.18 16.93 6.71 1.28 26.83 17.36 4.90

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

73,444,080.00 209,308,600.00 84,464,500.00 696,229,100.00 976,208,380.00 269,258,550.00 146,284,600.00 33,529,950.00 24,723,620.00 6,073,678,440.00 67,416,000.00 112,130,200.00 305,102,380.00 225,369,720.00 91,078,400.00 59,525,200.00 58,414,950.00 920,447,840.00 310,683,060.00 11,559,240.00 2,963,954,420.00 9,127,001,700.00 6,374,051,400.00 14,013,270.00 3,499,717,350.00 39,501,880.00 153,725,020.00 1,279,362,300.00 104,949,350.00 170,438,220.00 345,770,360.00 332,346,000.00 809,082,640.00 13,254,784.40 546,595,480.00 181,489,600.00 236,077,930.00 53,399,040.00 7,999,257,180.00 487,052,160.00 28,420,000.00

SANWW SANWZ SYBT SYBTP SONE SABA SBRA SAFT SGNT SAIA SALM SLXP SAFM SNDK SASR SGMO SANM GCVRZ SNTS SPNS SAPE SATC SVNT SVVS SBAC SCSC SCBT SMIT SCHN SCHL SCHS SCLN SGMS SCIL SQI SEAC SBCF STX SHIPD SHIPW SHLD

S&W Seed Company S&W Seed Company S.Y. Bancorp, Inc. S.Y. Bancorp, Inc. S1 Corporation Saba Software, Inc. Sabra Healthcare REIT, Inc. Safety Insurance Group, Inc. Sagent Pharmaceuticals, Inc. Saia, Inc. Salem Communications Corporation Salix Pharmaceuticals, Ltd. Sanderson Farms, Inc. SanDisk Corporation Sandy Spring Bancorp, Inc. Sangamo BioSciences, Inc. Sanmina-SCI Corporation Sanofi Santarus, Inc. Sapiens International Corporation N.V. Sapient Corporation SatCon Technology Corporation Savient Pharmaceuticals Inc SAVVIS, Inc. SBA Communications Corporation ScanSource, Inc. SCBT Financial Corporation Schmitt Industries, Inc. Schnitzer Steel Industries, Inc. Scholastic Corporation School Specialty, Inc. SciClone Pharmaceuticals, Inc. Scientific Games Corp Scientific Learning Corporation SciQuest, Inc. SeaChange International, Inc. Seacoast Banking Corporation of Florida Seagate Technology. Seanergy Maritime Holdings Corp Seanergy Maritime Holdings Corp Sears Holdings Corporation

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

0.80 0.32 23.71 11.11 7.11 8.88 15.83 41.89 23.97 18.22 3.21 38.03 45.86 41.62 18.02 5.98 9.20 2.12 3.27 3.60 14.42 2.01 7.72 39.50 38.23 38.54 28.46 3.51 55.95 26.79 13.42 6.41 9.86 3.25 17.15 10.65 1.65 16.81 3.83 0.01 74.23

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

1,120,000.00 448,000.00 326,889,770.00 33,330,000.00 379,944,180.00 251,295,120.00 397,222,190.00 636,015,870.00 667,037,160.00 290,171,720.00 60,104,040.00 2,220,952,000.00 1,015,294,540.00 9,921,042,640.00 434,047,740.00 312,867,620.00 740,719,600.00 617,551,760.00 197,115,600.00 79,362,000.00 1,988,950,600.00 239,270,400.00 548,421,080.00 2,273,027,500.00 4,333,064,660.00 1,040,772,700.00 397,643,120.00 10,161,450.00 1,356,395,850.00 784,223,670.00 253,235,400.00 362,626,520.00 907,760,900.00 61,048,000.00 378,380,450.00 340,789,350.00 154,298,100.00 7,229,728,850.00 28,027,940.00 508,521.00 7,995,016,380.00

SGEN SNFCA SEIC SCSS SLTC SIGI LEDS SMTC SENEA SENEB SNMX SQNM SRLS SREV SERV SEV SAPX SVBI SGOC GAME SNDA SMED SHEN VALV SHLO BEST SHPGY SCVL SHBI SHOR SHFL SFLY SIFI SIEB BSRR SWIR SIFY SIGA SIGM SIAL SGMA

Seattle Genetics, Inc. $ Security National Financial Corporation $ SEI Investments Company $ Select Comfort Corporation $ Selectica, Inc. $ Selective Insurance Group, Inc. $ SemiLEDS Corporation $ Semtech Corporation $ Seneca Foods Corp. $ Seneca Foods Corp. $ Senomyx, Inc. $ Sequenom, Inc. $ SeraCare Life Sciences Inc $ ServiceSource International, Inc. $ Servidyne, Inc. $ Sevcon, Inc. $ Seven Arts Pictures PLC $ Severn Bancorp Inc $ SGOCO Group, Ltd $ Shanda Games Limited $ Shanda Interactive Entertainment Limited $ Sharps Compliance Corp $ Shenandoah Telecommunications Co $ Shengkai Innovations, Inc. $ Shiloh Industries, Inc. $ Shiner International, Inc. $ Shire plc $ Shoe Carnival, Inc. $ Shore Bancshares Inc $ ShoreTel, Inc. $ Shuffle Master, Inc. $ Shutterfly, Inc. $ SI Financial Group, Inc. $ Siebert Financial Corp. $ Sierra Bancorp $ Sierra Wireless, Inc. $ Sify Technologies Limited $ SIGA Technologies Inc. $ Sigma Designs, Inc. $ Sigma-Aldrich Corporation $ SigmaTron International, Inc. $

18.87 1.46 21.83 18.02 5.12 16.63 5.24 25.30 24.40 24.91 6.06 7.55 4.08 20.38 3.45 6.71 1.05 3.44 4.40 6.26 37.28 3.77 16.92 2.63 10.96 0.80 99.67 32.71 6.87 10.22 9.18 59.51 10.20 1.70 11.35 11.72 6.09 8.80 8.64 73.22 4.86

$ 2,146,953,120.00 $ 13,402,257.90 $ 4,043,134,300.00 $ 1,001,677,740.00 $ 14,494,720.00 $ 898,302,710.00 $ 142,810,960.00 $ 1,650,774,400.00 $ 234,435,200.00 $ 53,008,480.00 $ 239,800,260.00 $ 747,880,350.00 $ 78,674,640.00 $ 1,376,118,740.00 $ 12,682,200.00 $ 22,545,600.00 $ 2,223,900.00 $ 34,630,480.00 $ 75,935,200.00 $ 495,485,260.00 $ 2,106,879,200.00 $ 56,414,280.00 $ 402,137,640.00 $ 74,447,410.00 $ 183,634,800.00 $ 22,032,800.00 $ 18,679,752,720.00 $ 433,342,080.00 $ 58,003,410.00 $ 482,046,740.00 $ 495,866,880.00 $ 2,010,009,760.00 $ 107,875,200.00 $ 37,600,600.00 $ 158,945,400.00 $ 365,933,560.00 $ 324,907,590.00 $ 444,408,800.00 $ 274,777,920.00 $ 8,920,172,940.00 $ 18,579,780.00

SBNY SBNYW SLGN SILC SGI SIMG SLAB SIMO SPIL SSRI SFNC SLP SINA SBGI SCEI SCOK SINO CTE SVA SIRI SIRO MOBI SPU SKBI SKYW SWKS SMBL SMOD SMT HEAT SPRO FUEL SWHC SMSI SMTX SCKT SODA SOHU SLRC SUNS SZYM

Signature Bank $ 57.67 Signature Bank $ 34.61 Silgan Holdings, Inc. $ 39.92 Silicom Ltd $ 20.27 Silicon Graphics International Corp $ 16.04 Silicon Image, Inc. $ 6.38 Silicon Laboratories, Inc. $ 39.49 Silicon Motion Technology Corporation $ 9.68 Siliconware Precision Industries Company,$Ltd. 5.45 Silver Standard Resources, Inc $ 29.13 Simmons First National Corporation $ 25.99 Simulations Plus, Inc. $ 3.15 Sina Corporation $ 117.17 Sinclair Broadcast Group, Inc. $ 10.08 Sino Clean Energy Inc. $ 2.03 SinoCoking Coal and Coke Chemical Industries, $ Inc 5.10 Sino-Global Shipping America, Ltd. $ 1.46 SinoTech Energy Limited $ 3.70 Sinovac Biotech, Ltd. $ 3.10 Sirius XM Radio Inc. $ 2.33 Sirona Dental Systems, Inc. $ 55.05 Sky-mobi Limited $ 9.11 SkyPeople Fruit Juice, Inc. $ 3.24 Skystar Bio-Pharmaceutical Company $ 4.16 SkyWest, Inc. $ 14.72 Skyworks Solutions, Inc. $ 22.68 Smart Balance Inc $ 5.32 SMART Modular Technologies (WWH), Inc.$ 9.18 SMART Technologies Inc. $ 5.12 SmartHeat Inc. $ 1.31 SmartPros Ltd. $ 2.23 SMF Energy Corporation $ 1.59 Smith & Wesson Holding Corporation $ 3.56 Smith Micro Software, Inc. $ 4.15 SMTC Corporation $ 2.04 Socket Mobile, Inc. $ 2.34 SodaStream International Ltd. $ 74.44 Sohu.com Inc. $ 80.65 Solar Capital Ltd. $ 24.51 Solar Senior Capital Ltd. $ 17.70 Solazyme, Inc. $ 25.49

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

2,384,769,840.00 20,627,560.00 2,797,833,120.00 139,660,300.00 497,047,520.00 507,178,100.00 1,758,292,250.00 299,402,400.00 3,396,832,400.00 2,339,517,690.00 450,432,690.00 48,609,256.80 7,573,400,120.00 524,371,680.00 48,019,650.00 107,548,800.00 4,239,840.00 243,419,300.00 168,900,400.00 9,195,072,390.00 3,069,643,050.00 293,105,140.00 83,235,600.00 29,793,920.00 778,481,920.00 4,222,721,160.00 316,492,120.00 598,526,820.00 226,862,080.00 50,568,620.00 10,971,600.00 13,357,590.00 229,032,600.00 148,860,500.00 31,314,000.00 9,914,580.00 1,487,608,960.00 3,088,330,450.00 894,075,780.00 168,150,000.00 1,446,226,130.00

SLTM SOMX SOMH SNSTA SONC SOFO SONO SONS SORL SDBT FIRE SOCB SCMF SCMFO SFST SMBC SONA SBSI SWTX OKSB OKSBP SPBC SPAN SBSAD SGRP SPAR SPTN SPPI SPEX SPIR SAVE SPCHA SPCHB SPRD SPSC STRC SRSL SSNC STAA STMP STND

Solta Medical, Inc $ Somaxon Pharmaceuticals, Inc. $ Somerset Hills Bancorp $ Sonesta International Hotels Corporation $ Sonic Corp. $ Sonic Foundry, Inc. $ SonoSite, Inc. $ Sonus Networks, Inc. $ SORL Auto Parts, Inc. $ SoundBite Communications, Inc. $ Sourcefire, Inc. $ Southcoast Financial Corporation $ Southern Community Financial Corporation $ Southern Community Financial Corporation $ Southern First Bancshares, Inc. $ Southern Missouri Bancorp, Inc. $ Southern National Bancorp of Virginia, Inc.$ Southside Bancshares, Inc. $ Southwall Technologies, Inc. $ Southwest Bancorp, Inc. $ Southwest Bancorp, Inc. $ SP Bancorp, Inc. $ Span-America Medical Systems, Inc. $ Spanish Broadcasting System, Inc. $ SPAR Group, Inc. $ Spartan Motors, Inc. $ Spartan Stores, Inc. $ Spectrum Pharmaceuticals, Inc. $ Spherix Incorporated $ Spire Corporation $ Spirit Airlines, Inc. $ Sport Chalet, Inc. $ Sport Chalet, Inc. $ Spreadtrum Communications, Inc. $ SPS Commerce, Inc. $ SRI/Surgical Express, Inc. $ SRS Labs, Inc. $ SS&C Technologies Holdings, Inc. $ STAAR Surgical Company $ Stamps.com Inc. $ Standard Financial Corp. $

2.55 1.60 8.25 19.59 10.73 12.52 34.98 3.08 5.31 2.38 28.82 2.80 1.60 3.55 10.00 22.25 6.65 20.56 12.45 10.00 26.73 12.08 15.28 6.80 1.42 5.96 20.31 10.63 2.25 2.11 14.23 2.05 2.15 15.45 18.44 4.20 9.41 20.00 5.43 13.74 15.34

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

154,527,450.00 72,008,000.00 45,012,000.00 72,443,820.00 663,124,730.00 47,288,040.00 482,933,880.00 857,385,760.00 102,509,550.00 39,039,140.00 819,467,880.00 14,786,800.00 26,940,800.00 10,650,000.00 34,740,000.00 46,680,500.00 77,073,500.00 338,026,960.00 72,359,400.00 194,390,000.00 36,886,848.00 20,838,000.00 42,554,800.00 28,335,600.00 27,425,880.00 198,730,240.00 458,701,350.00 553,206,460.00 5,764,500.00 17,645,093.70 938,681,950.00 25,448,700.00 3,818,400.00 749,433,150.00 219,380,680.00 27,312,600.00 140,274,870.00 1,514,520,000.00 192,993,060.00 197,031,600.00 53,355,998.00

SMSC STAN STLY SPLS SBLK CIGX SBUX STFC STBC STBZ SIBC GASS STEC STLD SMRT STNR STEL STEMD STXS SRCL SBIB SBIBN SBIBW STRL STSA SHOO SSFN STEI STON SSYS SDIX STRT STRS STRA STRM SCMP SFSF SUBK SUMR SMMF SSBI

Standard Microsystems Corporation Standard Parking Corporation Stanley Furniture Company, Inc. Staples, Inc. Star Bulk Carriers Corp. Star Scientific, Inc. Starbucks Corporation State Auto Financial Corporation State Bancorp, Inc. State Bank Financial Corporation. State Investors Bancorp, Inc. StealthGas, Inc. STEC, Inc. Steel Dynamics, Inc. Stein Mart, Inc. Steiner Leisure Limited StellarOne Corporation StemCells, Inc. Stereotaxis, Inc. Stericycle, Inc. Sterling Bancshares, Inc. Sterling Bancshares, Inc. Sterling Bancshares, Inc. Sterling Construction Company Inc Sterling Financial Corporation Steven Madden, Ltd. Stewardship Financial Corp Stewart Enterprises, Inc. StoneMor Partners L.P. Stratasys, Inc. Strategic Diagnostics Inc. Strattec Security Corporation Stratus Properties, Inc. Strayer Education, Inc. Streamline Health Solutions, Inc. Sucampo Pharmaceuticals, Inc. SuccessFactors, Inc. Suffolk Bancorp Summer Infant, Inc. Summit Financial Group, Inc. Summit State Bank

$ 25.10 $ 577,576,100.00 $ 16.64 $ 263,328,000.00 $ 4.37 $ 62,687,650.00 $ 15.20 $ 10,839,940,800.00 $ 2.00 $ 126,820,000.00 $ 4.29 $ 576,279,990.00 $ 39.80 $ 29,834,080,000.00 $ 17.29 $ 695,213,610.00 $ 13.22 $ 224,264,080.00 $ 15.80 $ 499,453,800.00 $ 11.75 $ 34,192,500.00 $ 4.16 $ 87,792,640.00 $ 17.39 $ 894,332,920.00 $ 15.73 $ 3,435,652,220.00 $ 9.78 $ 435,014,400.00 $ 49.61 $ 745,489,470.00 $ 12.34 $ 283,548,520.00 $ 4.50 $ 62,028,000.00 $ 3.51 $ 194,232,870.00 $ 90.91 $ 7,804,532,590.00 $ 7.69 $ 785,602,710.00 $ 25.75 $ 32,187,500.00 $ 2.89 $ 7,560,240.00 $ 13.15 $ 216,462,150.00 $ 16.02 $ 992,326,860.00 $ 40.78 $ 1,713,861,060.00 $ 4.90 $ 28,665,000.00 $ 7.18 $ 631,588,700.00 $ 27.58 $ 533,369,620.00 $ 35.48 $ 749,727,880.00 $ 2.20 $ 45,185,800.00 $ 26.35 $ 86,586,100.00 $ 14.50 $ 108,663,000.00 $ 137.81 $ 1,687,070,020.00 $ 2.09 $ 20,653,380.00 $ 4.13 $ 64,679,930.00 $ 28.43 $ 2,246,567,030.00 $ 12.67 $ 123,051,040.00 $ 8.49 $ 148,362,750.00 $ 3.05 $ 22,646,992.50 $ 6.48 $ 30,747,600.00

SNBC SUNH SNHY SNSS STKL SPWRA SPWRB SMCI SCON SUPG SGC SPMD SPPR SPPRO SPPRP SUPX SPRT SURW SRDX SUSQ SUSS SBBX SUTR STRN SIVB SIVBO SWSH SXCI SCMR SYKE SYMC SYMM SYMS SYNL SYNA SNCR SURG ELOS SNPS SYNO SNTA

Sun Bancorp, Inc. Sun Healthcare Group, Inc. Sun Hydraulics Corporation Sunesis Pharmaceuticals, Inc. SunOpta, Inc. SunPower Corporation SunPower Corporation Super Micro Computer, Inc. Superconductor Technologies Inc. SuperGen, Inc. Superior Uniform Group, Inc. SuperMedia Inc. Supertel Hospitality, Inc. Supertel Hospitality, Inc. Supertel Hospitality, Inc. Supertex, Inc. support.com, Inc. SureWest Communications SurModics, Inc. Susquehanna Bancshares, Inc. Susser Holdings Corporation Sussex Bancorp Sutor Technology Group Limited Sutron Corporation SVB Financial Group SVB Financial Group Swisher Hygiene, Inc. SXC Health Solutions Corp. Sycamore Networks, Inc. Sykes Enterprises, Incorporated Symantec Corporation Symmetricom, Inc. Syms Corp Synalloy Corporation Synaptics Incorporated Synchronoss Technologies, Inc. Synergetics USA, Inc. Syneron Medical Ltd. Synopsys, Inc. Synovis Life Technologies, Inc. Synta Pharmaceuticals Corp.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

3.35 7.87 48.82 1.99 6.56 22.74 16.88 16.27 2.19 3.01 11.07 3.86 1.08 20.50 8.75 21.35 4.43 15.17 11.71 7.82 17.31 6.75 1.21 6.57 59.58 25.00 5.02 61.68 21.06 20.38 18.97 6.17 12.30 13.19 24.55 32.19 5.57 11.37 24.56 17.73 4.95

$ 277,976,300.00 $ 197,474,040.00 $ 834,284,980.00 $ 91,593,730.00 $ 429,935,840.00 $ 1,295,770,680.00 $ 709,517,040.00 $ 633,293,480.00 $ 72,322,560.00 $ 181,725,740.00 $ 66,342,510.00 $ 59,876,320.00 $ 24,779,520.00 $ 6,826,500.00 $ 7,026,250.00 $ 277,229,750.00 $ 214,784,120.00 $ 213,290,200.00 $ 205,124,070.00 $ 1,016,388,860.00 $ 303,721,260.00 $ 22,734,000.00 $ 49,302,660.00 $ 30,084,030.00 $ 2,555,207,460.00 $ 50,000,000.00 $ 832,828,040.00 $ 3,811,515,600.00 $ 603,727,020.00 $ 958,430,640.00 $ 14,332,612,770.00 $ 266,945,050.00 $ 177,710,400.00 $ 83,215,710.00 $ 840,911,150.00 $ 1,218,649,020.00 $ 139,071,760.00 $ 398,848,230.00 $ 3,602,436,240.00 $ 201,040,470.00 $ 244,713,150.00

SYNT SYMX SYNM SYUT SYPR TROW TAIT TTWO TLEO TBAC TLF TRGT TASR TATT TAYC TAYCP TAYD TBSI TCLP AMTD TISI TSTF TEAR TECD TECH TCCO TTGT TECUA TECUB TGALD TKLC TKMR TSYS TFONY TNAV TSTC TTEC TELK TLAB WRLS TLVT

Syntel, Inc. Synthesis Energy Systems, Inc. Syntroleum Corporation Synutra International, Inc. Sypris Solutions, Inc. T. Rowe Price Group, Inc. Taitron Components Incorporated Take-Two Interactive Software, Inc. Taleo Corporation Tandy Brands Accessories, Inc. Tandy Leather Factory, Inc. Targacept, Inc. TASER International, Inc. TAT Technologies Ltd. Taylor Capital Group, Inc. Taylor Capital Group, Inc. Taylor Devices, Inc. TBS International Plc TC PipeLines, LP TD Ameritrade Holding Corporation Team, Inc. TeamStaff, Inc. TearLab Corporation Tech Data Corporation Techne Corporation Technical Communications Corporation TechTarget, Inc. Tecumseh Products Company Tecumseh Products Company Tegal Corporation Tekelec Tekmira Pharmaceuticals Corp TeleCommunication Systems, Inc. Telefonos de Mexico TeleNav, Inc. Telestone Technologies Corp. TeleTech Holdings, Inc. Telik, Inc. Tellabs, Inc. Telular Corporation Telvent GIT, S.A.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

58.16 2.52 1.37 8.99 4.07 58.34 1.10 14.37 35.81 2.05 5.12 21.95 4.29 6.08 9.17 20.39 5.70 1.45 47.25 18.02 24.16 1.65 1.84 46.81 82.17 8.44 7.73 10.43 10.21 2.51 8.55 2.25 5.10 16.11 20.83 6.22 21.59 0.64 4.12 6.11 39.91

$ 2,427,831,040.00 $ 122,542,560.00 $ 112,293,420.00 $ 515,135,990.00 $ 81,094,750.00 $ 15,153,815,000.00 $ 5,254,700.00 $ 1,245,577,230.00 $ 1,470,537,650.00 $ 14,292,600.00 $ 51,964,189.60 $ 718,313,750.00 $ 260,076,960.00 $ 53,595,200.00 $ 185,637,480.00 $ 36,702,000.00 $ 18,405,300.00 $ 26,126,100.00 $ 2,184,273,000.00 $ 10,295,925,220.00 $ 470,346,880.00 $ 9,309,300.00 $ 27,487,760.00 $ 2,179,801,270.00 $ 3,050,725,590.00 $ 15,419,880.00 $ 290,818,060.00 $ 139,782,860.00 $ 51,846,380.00 $ 4,239,390.00 $ 589,804,650.00 $ 29,310,750.00 $ 260,706,900.00 $ 305,171,730.00 $ 866,361,360.00 $ 76,089,260.00 $ 1,224,843,880.00 $ 34,532,480.00 $ 1,496,775,400.00 $ 91,986,050.00 $ 1,360,691,540.00

TNGN TNCC TBNK TESO TSLA TESS TSRA TTEK TEVA TCBI TCBIW TXRH THRD TFSL TGE ABCO ANDE TBBK BKYF BONT CAKE PLCE CTBC DSGX DXYN ESBK ENSG FINL FBMS FLIC TFM HCKT HAIN CUBA INTG KEYW MSG TMNG MDCO MIDD NDAQ

Tengion, Inc. $ Tennessee Commerce Bancorp, Inc. (TN) $ Territorial Bancorp Inc. $ Tesco Corporation $ Tesla Motors, Inc. $ TESSCO Technologies Incorporated $ Tessera Technologies, Inc. $ Tetra Tech, Inc. $ Teva Pharmaceutical Industries Limited $ Texas Capital Bancshares, Inc. $ Texas Capital Bancshares, Inc. $ Texas Roadhouse, Inc. $ TF Financial Corporation $ TFS Financial Corporation $ TGC Industries, Inc. $ The Advisory Board Company $ The Andersons, Inc. $ The Bancorp, Inc. $ The Bank of Kentucky Financial Corp. $ The Bon-Ton Stores, Inc. $ The Cheesecake Factory Incorporated $ The Children's Place Retail Stores, Inc. $ The Connecticut Bank and Trust Company $ The Descartes Systems Group Inc. $ The Dixie Group, Inc. $ The Elmira Savings Bank, FSB $ The Ensign Group, Inc. $ The Finish Line, Inc. $ The First Bancshares, Inc. $ The First of Long Island Corporation $ The Fresh Market, Inc. $ The Hackett Group, Inc. $ The Hain Celestial Group, Inc. $ The Herzfeld Caribbean Basin Fund, Inc. $ The Intergroup Corporation $ The KEYW Holding Corporation $ The Madison Square Garden Company $ The Management Network Group, Inc. $ The Medicines Company $ The Middleby Corporation $ The NASDAQ OMX Group, Inc. $

1.33 2.61 21.00 21.56 27.58 11.62 15.76 22.01 47.97 26.37 15.63 17.96 21.50 9.86 6.45 55.72 41.76 10.00 25.23 9.91 32.69 46.80 6.69 6.99 4.28 16.75 29.32 22.56 9.92 27.90 37.26 4.89 33.34 7.04 25.42 11.50 27.38 2.50 15.77 90.12 23.69

$ 31,224,410.00 $ 31,831,560.00 $ 251,601,000.00 $ 822,514,000.00 $ 2,637,558,140.00 $ 88,625,740.00 $ 805,619,680.00 $ 1,372,169,430.00 $ 42,837,210,000.00 $ 981,491,400.00 $ 11,850,572.00 $ 1,278,608,320.00 $ 60,673,000.00 $ 3,041,129,660.00 $ 124,091,550.00 $ 883,106,280.00 $ 776,736,000.00 $ 331,960,000.00 $ 187,509,360.00 $ 159,293,340.00 $ 1,887,847,500.00 $ 1,221,105,600.00 $ 24,224,490.00 $ 431,576,580.00 $ 51,462,720.00 $ 32,947,250.00 $ 612,875,960.00 $ 1,186,024,320.00 $ 30,408,588.00 $ 244,236,600.00 $ 1,788,144,660.00 $ 199,795,620.00 $ 1,448,856,380.00 $ 26,139,520.00 $ 60,880,660.50 $ 297,643,000.00 $ 1,700,325,380.00 $ 17,712,500.00 $ 849,829,530.00 $ 1,688,848,800.00 $ 4,185,430,750.00

NAVG PTRY REVU PRSC SAVB SPNC ULTI WTSLA YORW NCTY THER THRX KOOL TST TCRD TPGI THOR THQI THLD THTI OINK TIBB TIBX TBET TICC TIER TIGR TIII TSBK TITN TIVO TISA TOPSD TORM TRGL TRMD TRNX TOBC TOFC TWGP TSEM

The Navigators Group, Inc. The Pantry, Inc. The Princeton Review, Inc. The Providence Service Corporation The Savannah Bancorp, Inc. The Spectranetics Corporation The Ultimate Software Group, Inc. The Wet Seal, Inc. The York Water Company The9 Limited Theratechnologies Inc. Theravance, Inc. THERMOGENESIS Corp. TheStreet, Inc. THL Credit, Inc. Thomas Properties Group, Inc. Thoratec Corporation THQ Inc. Threshold Pharmaceuticals, Inc. THT Heat Transfer Technology, Inc. Tianli Agritech, Inc. TIB Financial Corporation TIBCO Software, Inc. Tibet Pharmaceuticals, Inc. TICC Capital Corp. Tier Technologies, Inc. TigerLogic Corporation TII Network Technologies, Inc. Timberland Bancorp, Inc. Titan Machinery Inc. TiVo Inc. Top Image Systems, Ltd. TOP Ships Inc. TOR Minerals International Inc Toreador Resources Corporation TORM A/S Tornier N.V. Tower Bancorp Inc Tower Financial Corporation Tower Group, Inc. Tower Semiconductor Ltd.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

49.10 18.52 0.23 12.68 7.40 6.90 56.38 5.00 17.34 6.20 4.40 24.18 2.13 2.73 12.77 3.32 35.02 3.35 2.00 3.20 2.82 13.45 27.69 1.95 9.69 5.40 4.00 2.71 5.89 26.85 10.12 2.41 3.00 18.73 3.69 3.63 28.82 27.19 8.21 23.34 1.08

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

853,210,700.00 425,719,240.00 12,304,248.00 154,201,480.00 53,272,600.00 230,066,700.00 1,456,802,820.00 507,175,000.00 220,547,460.00 182,980,600.00 267,704,800.00 1,806,100,920.00 34,816,980.00 87,133,410.00 258,209,400.00 123,155,400.00 2,003,459,180.00 227,944,050.00 97,610,000.00 65,452,800.00 28,552,500.00 166,107,500.00 4,594,740,150.00 28,949,700.00 312,580,020.00 89,623,800.00 112,264,000.00 39,636,460.00 41,495,050.00 555,311,700.00 1,206,587,360.00 26,160,550.00 10,260,000.00 39,726,330.00 95,785,020.00 264,555,200.00 1,125,132,800.00 326,116,860.00 39,498,310.00 964,735,560.00 340,611,480.00

TSEMG TWER CLUB TOWN TPCG TSCO TRBR TWMC TSON TACT TRNS TRCR TSPT TGA TTHI TXCC TZYM TZOO TREE TCBK TRID TRS TRMB TRMS TRIB TQNT TRIT TSRX TRLG TBOW TRST TRMK TSRI TTMI TUES TFCO TWTC TWIN USCR PRTS USEG

Tower Semiconductor Ltd. Towerstream Corporation Town Sports International Holdings, Inc. Towne Bank TPC Group, Inc. Tractor Supply Company Trailer Bridge, Inc. Trans World Entertainment Corp. TranS1 Inc. TransAct Technologies Incorporated Transcat, Inc. Transcend Services, Inc. Transcept Pharmaceuticals, Inc. Transglobe Energy Corp Transition Therapeutics, Inc. TranSwitch Corporation Tranzyme, Inc. Travelzoo Inc Tree.com, Inc. TriCo Bancshares Trident Microsystems, Inc. TriMas Corporation Trimble Navigation Limited Trimeris, Inc. Trinity Biotech plc TriQuint Semiconductor, Inc. Tri-Tech Holding Inc. Trius Therapeutics, Inc. True Religion Apparel, Inc. Trunkbow International Holdings Ltd. TrustCo Bank Corp NY Trustmark Corporation TSR, Inc. TTM Technologies, Inc. Tuesday Morning Corp. Tufco Technologies, Inc. tw telecom inc. Twin Disc, Incorporated U S Concrete, Inc. U.S. Auto Parts Network, Inc. U.S. Energy Corp.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

1.20 4.38 7.90 14.31 41.89 69.17 1.19 2.04 4.77 12.20 10.65 28.57 4.87 11.99 2.83 2.94 4.12 77.09 5.70 14.81 0.73 25.45 38.56 2.52 10.06 9.75 7.30 7.82 29.04 2.89 4.83 22.93 4.65 15.50 4.05 3.86 20.67 40.15 8.30 7.78 4.18

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

57,802,800.00 185,843,400.00 180,048,900.00 416,277,900.00 668,731,960.00 4,997,186,650.00 14,300,230.00 64,168,200.00 99,707,310.00 113,679,600.00 77,595,900.00 303,956,230.00 65,647,600.00 873,987,070.00 65,706,940.00 70,148,400.00 97,681,080.00 1,269,055,580.00 62,836,800.00 235,745,580.00 130,259,740.00 871,840,650.00 4,728,535,680.00 56,448,000.00 211,893,780.00 1,601,106,000.00 59,305,200.00 185,075,940.00 748,564,080.00 105,505,230.00 373,682,610.00 1,467,313,630.00 9,388,350.00 1,260,429,000.00 174,563,100.00 16,632,740.00 3,114,348,900.00 455,943,400.00 99,135,200.00 237,624,540.00 113,679,280.00

GROW USHS USPH UFPT ULTA UCTT ULBI ULTR UTEK UMBF UMPQ UNAM UNIS UNB UDRL UBSH UNXL UBCP UBOH UBSI UCBA UCBID UCFC UBNK UFCS UNFI UNTD UBFO USBI USLM USTR UTHR UG UNTK UNTY UBPSU PANL UEIC UFPI USAP UACL

U.S. Global Investors, Inc. $ 8.36 $ 111,430,440.00 U.S. Home Systems, Inc. $ 4.97 $ 35,962,920.00 U.S. Physical Therapy, Inc. $ 24.76 $ 292,217,520.00 UFP Technologies, Inc. $ 18.59 $ 120,184,350.00 Ulta Salon, Cosmetics & Fragrance, Inc. $ 64.31 $ 3,900,723,050.00 Ultra Clean Holdings, Inc. $ 8.05 $ 183,153,600.00 Ultralife Corporation $ 4.69 $ 81,085,410.00 Ultrapetrol (Bahamas) Limited $ 5.23 $ 156,607,120.00 Ultratech, Inc. $ 26.38 $ 662,876,640.00 UMB Financial Corporation $ 43.15 $ 1,748,308,550.00 Umpqua Holdings Corporation $ 11.59 $ 1,328,723,960.00 Unico American Corporation $ 10.06 $ 53,660,040.00 Unilife Corporation $ 4.85 $ 309,677,350.00 Union Bankshares, Inc. $ 19.85 $ 88,491,300.00 Union Drilling, Inc. $ 11.78 $ 273,166,420.00 Union First Market Bankshares Corporation $ 12.35 $ 321,519,900.00 Uni-Pixel, Inc. $ 8.25 $ 58,839,000.00 United Bancorp, Inc. $ 8.79 $ 46,956,180.00 United Bancshares, Inc. $ 9.29 $ 32,004,050.00 United Bankshares, Inc. $ 23.65 $ 1,032,227,900.00 United Community Bancorp $ 6.30 $ 49,404,600.00 United Community Banks, Inc. $ 10.83 $ 226,498,620.00 United Community Financial Corp. $ 1.25 $ 38,711,250.00 United Financial Bancorp, Inc. $ 16.20 $ 260,884,800.00 United Fire & Casualty Company $ 18.08 $ 473,641,760.00 United Natural Foods, Inc. $ 44.62 $ 2,158,135,540.00 United Online, Inc. $ 6.22 $ 551,328,360.00 United Security Bancshares $ 3.13 $ 41,519,450.00 United Security Bancshares, Inc. $ 3.27 $ 19,655,970.00 United States Lime & Minerals, Inc. $ 41.58 $ 266,735,700.00 United Stationers Inc. $ 34.88 $ 1,615,362,560.00 United Therapeutics Corporation $ 56.22 $ 3,265,032,720.00 United-Guardian, Inc. $ 14.75 $ 67,791,000.00 UniTek Global Services, Inc. $ 7.72 $ 124,129,880.00 Unity Bancorp, Inc. $ 6.70 $ 48,386,677.80 Universal Business Payment Solutions Acquisition $ 6.00 Corporation $ 92,700,000.00 Universal Display Corporation $ 30.28 $ 1,373,561,360.00 Universal Electronics Inc. $ 24.49 $ 367,864,290.00 Universal Forest Products, Inc. $ 28.84 $ 563,101,000.00 Universal Stainless & Alloy Products, Inc. $ 46.98 $ 333,745,920.00 Universal Truckload Services, Inc. $ 15.69 $ 245,109,180.00

UVSP URRE URBN ULGX UPI ECOL USMO USAT USATP USATW USATZ USAK UTMD UTIW UTSI VLNC VYFC VLYWW VPF VALU VCLK VVTV VNDA VGIT VCIT VNQI VCLT VGLT VMBS VONE VONG VONV VTWO VTWG VTWV VTHR VGSH VCSH VXUS VSEA VDSI

Univest Corporation of Pennsylvania $ 15.88 $ 266,339,360.00 Uranium Resources, Inc. $ 1.77 $ 165,309,150.00 Urban Outfitters, Inc. $ 31.41 $ 5,096,429,550.00 Urologix, Inc. $ 0.99 $ 14,435,190.00 Uroplasty, Inc. $ 8.44 $ 174,404,160.00 US Ecology, Inc. $ 17.34 $ 317,512,740.00 USA Mobility, Inc. $ 15.55 $ 343,670,550.00 USA Technologies, Inc. $ 2.06 $ 65,543,020.00 USA Technologies, Inc. $ 18.93 $ 8,404,920.00 USA Technologies, Inc. $ 0.37 $ 2,695,091.40 USA Technologies, Inc. $ 1.25 $ 4,166,250.00 USA Truck, Inc. $ 11.18 $ 117,412,360.00 Utah Medical Products, Inc. $ 25.52 $ 92,458,960.00 UTi Worldwide Inc. $ 17.23 $ 1,768,659,500.00 UTStarcom Holdings Corp $ 1.44 $ 224,827,200.00 Valence Technology, Inc. $ 1.03 $ 159,634,550.00 Valley Financial Corporation $ 4.83 $ 22,686,510.00 Valley National Bancorp $ 2.95 $ 2,702,200.00 Valpey Fisher Corporation $ 2.86 $ 12,435,280.00 Value Line, Inc. $ 13.36 $ 133,266,000.00 ValueClick, Inc. $ 17.90 $ 1,408,407,800.00 ValueVision Media, Inc. $ 7.98 $ 377,924,820.00 Vanda Pharmaceuticals Inc. $ 7.15 $ 200,936,450.00 Vanguard Intermediate -Term Government$ Bond 63.11 ETF $ 6,311,100.00 Vanguard Intermediate-Term Corporate Bond $ ETF 81.58 $ 40,789,400.00 Vanguard International Equity Index Funds$Vanguard 51.28 Global $ ex-U.S. 5,128,000.00 Real Estate ETF Vanguard Long-Term Corporate Bond ETF $ 79.53 $ 39,765,000.00 Vanguard Long-Term Government Bond ETF $ 62.05 $ 6,205,320.00 Vanguard Mortgage-Backed Securities ETF$ 51.30 $ 43,656,300.00 Vanguard Scottsdale Funds Vanguard Russell $ 1000 60.29 ETF $ 6,029,000.00 Vanguard Scottsdale Funds Vanguard Russell $ 1000 62.70 Growth $ ETF 6,270,000.00 Vanguard Scottsdale Funds Vanguard Russell $ 1000 58.31 Value $ ETF 5,831,000.00 Vanguard Scottsdale Funds Vanguard Russell $ 2000 65.67 ETF $ 6,567,000.00 Vanguard Scottsdale Funds Vanguard Russell $ 2000 68.52 Growth $ ETF 6,852,230.00 Vanguard Scottsdale Funds Vanguard Russell $ 2000 62.24 Value $ ETF 6,224,000.00 Vanguard Scottsdale Funds Vanguard Russell $ 3000 60.83 ETF $ 6,083,000.00 Vanguard Short Term Government Bond ETF $ 60.97 $ 9,145,500.00 Vanguard Short-Term Corporate Bond ETF$ 78.74 $ 78,740,000.00 Vanguard STAR Funds Vanguard Total International $ 50.11Stock $ ETF 5,011,000.00 Varian Semiconductor Equipment Associates, $ Inc. 61.47 $ 4,636,866,510.00 VASCO Data Security International, Inc. $ 13.04 $ 492,220,880.00

VASC WOOF VECO VELT VTUS VRA VRNM VRNT VRSN VRSK VRML VSNT VRTX VTRO VRTA VRTB VSAT VIAS VICL VICR VIDE VPFG VBFC VLGEA VIMC VIRC VMED VCBI VPHM VSCP VRTS VRTU VISN VSCI VIST VPRT VITC VTSS VTNC VVUS VOCS

Vascular Solutions, Inc. VCA Antech, Inc. Veeco Instruments Inc. Velti plc Ventrus Biosciences, Inc. Vera Bradley, Inc. Verenium Corporation Verint Systems Inc. VeriSign, Inc. Verisk Analytics, Inc. Vermillion, Inc. Versant Corporation Vertex Pharmaceuticals Incorporated Vertro, Inc Vestin Realty Mortgage I, Inc. Vestin Realty Mortgage II, Inc. ViaSat, Inc. Viasystems Group, Inc. Vical Incorporated Vicor Corporation Video Display Corporation ViewPoint Financial Group, Inc. Village Bank and Trust Financial Corp. Village Super Market, Inc. Vimicro International Corporation Virco Manufacturing Corporation Virgin Media Inc. Virginia Commerce Bancorp ViroPharma Incorporated VirtualScopics, Inc. Virtus Investment Partners, Inc. Virtusa Corporation VisionChina Media, Inc. Vision-Sciences, Inc. VIST Financial Corp Vistaprint N.V. Vitacost.com, Inc. Vitesse Semiconductor Corporation Vitran Corporation, Inc. Vivus, Inc. Vocus, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

12.52 21.35 41.29 19.71 12.96 41.55 1.68 35.37 33.66 33.31 3.92 12.60 50.68 2.15 1.23 1.38 42.26 23.52 4.61 15.26 4.25 13.87 2.60 27.28 1.80 2.77 27.52 6.01 19.34 1.83 71.26 20.63 2.76 2.60 6.57 45.32 5.38 3.84 11.39 8.34 31.03

$ 212,176,440.00 $ 1,845,109,700.00 $ 1,682,113,310.00 $ 1,001,938,140.00 $ 93,182,400.00 $ 1,683,065,850.00 $ 21,188,160.00 $ 1,354,494,150.00 $ 5,670,767,520.00 $ 5,081,673,670.00 $ 57,620,080.00 $ 40,156,200.00 $ 10,439,978,640.00 $ 15,256,400.00 $ 7,895,370.00 $ 18,131,886.00 $ 1,764,270,480.00 $ 479,643,360.00 $ 330,601,540.00 $ 457,967,860.00 $ 32,338,250.00 $ 483,216,930.00 $ 11,031,800.00 $ 192,787,760.00 $ 66,173,400.00 $ 39,347,850.00 $ 8,731,215,360.00 $ 178,166,450.00 $ 1,469,163,100.00 $ 53,150,520.00 $ 444,662,400.00 $ 524,290,820.00 $ 282,210,000.00 $ 116,248,600.00 $ 43,256,880.00 $ 1,948,986,600.00 $ 149,510,200.00 $ 93,841,920.00 $ 185,998,700.00 $ 682,945,920.00 $ 620,444,850.00

VOD VOLC VLTR VSBN VSEC WBNK WBNKW WACLY WCRX WRES WWVY WBCO WFSL WFSLW WASH WSBF WAVX WAYN WSTG WCAA WDFC WWWW WBMD WEBM WBSN WBSTP WERN WSBC WTBA WCBO WMAR WABC WSTL WLBC WFD WEST WLB WLBPZ WPRT WWAY WWON

Vodafone Group Plc Volcano Corporation Volterra Semiconductor Corporation VSB Bancorp, Inc. (NY) VSE Corporation Waccamaw Bankshares Inc Waccamaw Bankshares Inc Wacoal Holdings Corporation Warner Chilcott plc Warren Resources, Inc. Warwick Valley Telephone Company Washington Banking Company Washington Federal, Inc. Washington Federal, Inc. Washington Trust Bancorp, Inc. Waterstone Financial, Inc. Wave Systems Corp. Wayne Savings Bancshares Inc. Wayside Technology Group, Inc. WCA Waste Corporation WD-40 Company Web.com Group, Inc WebMD Health Corp WebMediaBrands Inc Websense, Inc. Webster Preferred Capital Corp Werner Enterprises, Inc. WesBanco, Inc. West Bancorporation West Coast Bancorp West Marine, Inc. Westamerica Bancorporation Westell Technologies, Inc. Western Liberty Bancorp Westfield Financial, Inc. Westinghouse Solar, Inc. Westmoreland Coal Company Westmoreland Coal Company Westport Innovations Inc Westway Group, Inc. Westwood One, Inc.

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

25.77 32.63 22.37 11.36 23.05 0.74 0.13 62.70 23.97 4.12 14.75 13.48 17.08 6.00 23.00 2.55 2.39 8.43 13.55 5.73 46.00 11.09 46.48 1.27 27.11 11.07 25.35 19.28 9.50 17.31 10.15 47.95 3.38 3.11 8.69 1.42 17.47 30.50 27.53 4.82 5.69

$ 132,915,294,810.00 $ 1,701,393,460.00 $ 549,362,460.00 $ 20,732,000.00 $ 120,689,800.00 $ 5,524,840.00 $ 85,280.00 $ 1,770,028,872.50 $ 6,085,335,810.00 $ 294,250,400.00 $ 80,889,000.00 $ 206,688,840.00 $ 1,897,212,240.00 $ 10,242,000.00 $ 373,819,000.00 $ 79,687,500.00 $ 197,932,630.00 $ 25,323,720.00 $ 64,430,250.00 $ 136,007,280.00 $ 777,768,000.00 $ 322,353,030.00 $ 2,746,596,160.00 $ 48,309,530.00 $ 1,083,098,720.00 $ 11,070,000.00 $ 1,845,403,950.00 $ 512,732,320.00 $ 165,338,000.00 $ 333,788,730.00 $ 230,029,450.00 $ 1,384,700,100.00 $ 182,962,780.00 $ 46,594,020.00 $ 243,719,740.00 $ 16,483,360.00 $ 230,149,780.00 $ 4,880,000.00 $ 1,251,293,560.00 $ 68,251,200.00 $ 128,542,790.00

WEYS WFM WILN WVVI WLDN WMCO WLFC WLFCP WIBC WIN WINA WINN WWIN WTFC WTFCW RNIN GULF WBKC WATG WWD WRLD XWES WHRT BWOW BWOWU BWOWW WPCS WPPGY WMGI WSB WSFS WSCI WUHN WVFC WYNN XATA XBKS XNPT XLNX XOMA XRIT

Weyco Group, Inc. Whole Foods Market, Inc. Wi-Lan Inc Willamette Valley Vineyards, Inc. Willdan Group, Inc. Williams Controls, Inc. Willis Lease Finance Corporation Willis Lease Finance Corporation Wilshire Bancorp, Inc. Windstream Corporation Winmark Corporation Winn-Dixie Stores, Inc. Winner Medical Group Inc. Wintrust Financial Corporation Wintrust Financial Corporation Wireless Ronin Technologies, Inc. WisdomTree Middle East Dividend Fund Wolverine Bancorp, Inc. Wonder Auto Technology, Inc. Woodward, Inc. World Acceptance Corporation World Energy Solutions Inc (DE) World Heart Corporation Wowjoint Holdings Limited Wowjoint Holdings Limited Wowjoint Holdings Limited WPCS International Incorporated WPP plc Wright Medical Group, Inc. WSB Holdings, Inc. WSFS Financial Corporation WSI Industries Inc. Wuhan General Group (China), Inc. WVS Financial Corp. Wynn Resorts, Limited XATA Corporation Xenith Bankshares, Inc. XenoPort, Inc. Xilinx, Inc. XOMA Ltd. X-Rite, Incorporated

$ 25.03 $ 284,190,620.00 $ 64.52 $ 11,337,002,760.00 $ 8.61 $ 1,052,675,820.00 $ 3.25 $ 15,899,000.00 $ 4.10 $ 29,753,700.00 $ 11.23 $ 81,956,540.00 $ 13.42 $ 119,733,240.00 $ 11.59 $ 40,274,902.50 $ 3.23 $ 230,266,700.00 $ 12.60 $ 6,425,634,600.00 $ 46.51 $ 231,759,330.00 $ 8.16 $ 455,474,880.00 $ 4.77 $ 115,100,100.00 $ 34.42 $ 1,203,426,460.00 $ 17.00 $ 27,931,000.00 $ 1.33 $ 25,819,290.00 $ 15.35 $ 15,350,000.00 $ 14.86 $ 37,268,880.00 $ 5.42 $ 183,521,200.00 $ 35.76 $ 2,459,715,840.00 $ 65.14 $ 1,031,622,180.00 $ 4.00 $ 43,020,000.00 $ 0.93 $ 24,814,260.00 $ 1.45 $ 11,507,200.00 $ 1.74 $ 24,360.00 $ 0.12 $ 870,120.00 $ 3.00 $ 20,865,000.00 $ 57.07 $ 14,443,218,530.00 $ 15.43 $ 602,094,030.00 $ 3.00 $ 23,976,000.00 $ 40.57 $ 348,780,290.00 $ 6.91 $ 19,962,990.00 $ 0.50 $ 16,252,500.00 $ 9.05 $ 18,625,105.80 $ 162.62 $ 20,288,145,960.00 $ 2.00 $ 21,364,000.00 $ 3.80 $ 39,698,600.00 $ 7.48 $ 264,470,360.00 $ 33.48 $ 8,893,125,000.00 $ 2.32 $ 69,073,360.00 $ 4.85 $ 416,799,300.00

XRTX YAVY YHOO YNDX YONG YDNT YRCW YTEC YUII ZAGG ZLCS ZANE ZBRA ZHNE HOGS ZN ZNWAW ZNWAZ ZION ZIONW ZIOP ZIP ZIPR ZIXI ZGNX ZOLL ZOLT ZOOG ZOOM ZRAN ZSTN ZUMZ ZIGO

Xyratex Ltd. Yadkin Valley Financial Corporation Yahoo! Inc. Yandex N.V. Yongye International, Inc. Young Innovations, Inc. YRC Worldwide, Inc. Yucheng Technologies Limited Yuhe International, Inc ZAGG Incorporated Zalicus Inc. Zanett Inc. Zebra Technologies Corporation Zhone Technologies, Inc. Zhongpin Inc. Zion Oil & Gas Inc Zion Oil & Gas Inc Zion Oil & Gas Inc Zions Bancorporation Zions Bancorporation ZIOPHARM Oncology Inc Zipcar, Inc. ZipRealty, Inc. Zix Corporation Zogenix, Inc. Zoll Medical Corporation Zoltek Companies, Inc. Zoo Entertainment, Inc. Zoom Technologies, Inc. Zoran Corporation ZST Digital Networks, Inc. Zumiez Inc. Zygo Corporation

$ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $ $

9.87 2.28 14.69 34.99 5.07 29.76 1.31 3.57 1.21 15.32 2.61 0.64 41.81 2.39 11.24 4.28 2.85 1.33 23.17 6.38 5.95 24.68 3.00 3.98 5.03 56.73 10.87 2.10 2.59 8.46 2.62 26.89 12.85

$ 298,824,120.00 $ 37,148,040.00 $ 19,140,203,290.00 $ 4,650,380,940.00 $ 250,310,970.00 $ 238,704,960.00 $ 62,580,010.00 $ 66,259,200.00 $ 24,500,475.00 $ 374,987,640.00 $ 258,097,680.00 $ 5,929,600.00 $ 2,284,414,780.00 $ 73,200,920.00 $ 453,601,440.00 $ 107,329,560.00 $ 1,735,650.00 $ 4,853,933.20 $ 4,259,225,250.00 $ 134,471,260.00 $ 394,711,100.00 $ 961,187,280.00 $ 61,671,000.00 $ 264,244,140.00 $ 171,125,630.00 $ 1,243,181,220.00 $ 373,688,860.00 $ 14,284,200.00 $ 41,129,200.00 $ 423,033,840.00 $ 30,811,200.00 $ 833,321,100.00 $ 228,280,250.00

IPOyear 1999 n/a n/a n/a n/a 1998 n/a 2007 2004 n/a n/a n/a n/a 1972 1997 2009 n/a 1997 1992 n/a n/a n/a n/a 1985 1995 n/a 2007 n/a n/a 2006 n/a 2006 n/a 2006 n/a 2005 2000 n/a n/a n/a

Sector Consumer Services Finance Finance Finance Finance Finance Technology Consumer Durables Technology Finance Finance Finance Public Utilities Basic Industries Consumer Services Energy Capital Goods Health Care Capital Goods Finance Health Care Energy Miscellaneous Consumer Durables Technology Finance Health Care Consumer Durables Consumer Durables Consumer Durables Technology Technology Finance Health Care Consumer Services Technology Public Utilities Technology Technology Consumer Durables

n/a n/a n/a 2009 n/a n/a 1986 2000 1994 1986 n/a 1995 1995 n/a 2010 1997 1986 2007 n/a 1993 n/a 2004 2006 1996 2000 n/a n/a n/a n/a n/a 1995 n/a 1999 n/a n/a 1999 1999 1996 2006 n/a 2001

Technology Basic Industries Consumer Non-Durables Health Care Consumer Services Technology Technology Consumer Durables Public Utilities Technology Energy Capital Goods Technology Health Care Consumer Durables Capital Goods Capital Goods Capital Goods Consumer Durables Capital Goods Consumer Services Finance Consumer Durables Capital Goods Health Care Consumer Non-Durables Consumer Non-Durables Transportation Transportation Transportation Technology Technology Miscellaneous Consumer Durables Technology Public Utilities Health Care Consumer Durables Consumer Durables Consumer Non-Durables Health Care

2010 1991 2006 n/a n/a 2000 n/a 2006 1999 n/a 1992 n/a 2000 2006 1999 n/a 2004 2010 2006 n/a 1988 n/a n/a n/a 2006 n/a n/a 1995 1997 n/a n/a 1987 n/a n/a n/a n/a 1983 1997 n/a 1998 n/a

Consumer Durables Consumer Durables Transportation Finance Finance Technology Finance Energy Energy Health Care Health Care Capital Goods Consumer Durables Technology Technology Health Care Consumer Durables Technology Health Care Basic Industries Technology Finance Consumer Services Consumer Services Capital Goods Public Utilities Consumer Durables Consumer Durables Consumer Services Consumer Services Consumer Services Health Care Consumer Services Finance Finance Public Utilities Consumer Services n/a Health Care Health Care Energy

n/a 1984 n/a n/a n/a n/a 2007 2006 n/a n/a n/a 1991 1986 n/a n/a 1994 2005 n/a n/a 1993 1989 n/a n/a 1983 2007 1998 n/a n/a n/a n/a n/a 1992 1992 2010 1995 2004 1972 n/a 1972 1993 2011

Finance Health Care Consumer Services Finance Finance Basic Industries Consumer Services Capital Goods Finance Health Care Technology Consumer Durables Basic Industries Consumer Durables Capital Goods Finance Finance Finance Finance Consumer Services n/a n/a Finance Health Care Consumer Durables Technology Finance Consumer Durables Health Care Technology Finance Consumer Durables Basic Industries Consumer Durables Technology Consumer Durables Capital Goods Technology Technology Technology Finance

n/a 2010 n/a 2004 n/a n/a 1996 2010 1995 n/a n/a 1971 1994 2004 n/a 1980 n/a n/a 1972 1997 2007 n/a n/a n/a n/a n/a 2009 1990 n/a n/a 2000 1999 n/a 1994 1999 n/a 1992 n/a 1994 1996 2000

Finance Energy Health Care Health Care Health Care Finance Technology Consumer Durables Miscellaneous Energy Technology Capital Goods Consumer Services n/a Consumer Services Technology Consumer Services Capital Goods Technology Technology Energy Consumer Durables Energy Consumer Services Health Care Finance Consumer Services Capital Goods Consumer Durables Consumer Services Consumer Durables n/a Finance Health Care Technology Consumer Services Transportation Technology Energy Consumer Durables Consumer Durables

1993 n/a n/a n/a 1996 n/a 2007 n/a n/a n/a n/a n/a n/a n/a 1995 1994 n/a 2004 n/a 1995 1995 1986 1983 1972 n/a n/a 2008 1991 2010 n/a n/a n/a 1991 n/a 1991 1993 2001 1979 1982 n/a n/a

Technology Finance Health Care Public Utilities Health Care Capital Goods Technology Consumer Services Consumer Services Technology Consumer Services Basic Industries Technology Technology Technology Technology Health Care Finance Finance Finance Technology Capital Goods Technology Capital Goods Capital Goods Technology Consumer Services Miscellaneous Finance Consumer Durables Finance Finance Public Utilities Transportation Technology Basic Industries Energy Health Care Miscellaneous Health Care Finance

1999 n/a n/a 2010 n/a 2007 n/a 1999 n/a n/a n/a 2010 2004 2000 n/a n/a 2010 1997 n/a 1993 n/a 1996 2000 1998 n/a n/a 2005 n/a n/a n/a n/a 1993 n/a n/a n/a n/a n/a n/a n/a n/a n/a

Public Utilities Consumer Non-Durables Finance Finance Finance Technology Technology Technology Consumer Durables Technology Technology Technology Consumer Durables Technology Consumer Durables Capital Goods Consumer Durables Consumer Durables Technology Miscellaneous Consumer Services Technology Technology Technology Consumer Services Technology Technology Basic Industries Finance Finance Energy Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance

1997 n/a n/a n/a n/a 1993 n/a n/a 2005 2011 n/a 1990 n/a 2000 2004 2000 1998 1992 n/a n/a n/a 1987 n/a 1972 n/a n/a n/a n/a 2002 2007 1997 n/a 1994 2007 n/a 2007 n/a n/a 1999 2006 n/a

Finance n/a Finance Finance Finance Technology Consumer Durables Finance Finance Technology Finance Consumer Durables Finance Public Utilities Consumer Services Consumer Services Consumer Non-Durables Consumer Services Capital Goods Capital Goods Finance Consumer Services Consumer Services Finance Finance Health Care Finance Miscellaneous Consumer Services Technology Health Care Health Care Health Care Consumer Durables Consumer Durables Basic Industries Health Care Health Care Consumer Durables Health Care Consumer Durables

n/a n/a n/a n/a n/a 1998 1996 n/a n/a 1996 2004 2004 2007 n/a n/a n/a n/a n/a 2004 n/a n/a n/a n/a n/a n/a n/a 1991 2005 n/a n/a 1981 2010 n/a 1992 n/a n/a 1999 2010 2006 n/a n/a

Health Care Health Care Health Care Consumer Durables Consumer Durables Health Care Technology Consumer Services Technology Finance Technology Technology n/a n/a n/a n/a n/a Technology Consumer Services n/a Consumer Services Energy Technology Technology Finance Consumer Services Consumer Services Finance Consumer Services Finance Energy Consumer Services Capital Goods Consumer Services Finance Finance Technology Consumer Services Energy Finance Finance

n/a n/a 1997 1994 n/a 1998 2010 1996 n/a n/a 1999 n/a n/a 1995 n/a n/a n/a 1999 1989 2003 2005 n/a 1997 n/a 2000 n/a n/a 1985 n/a 2004 1983 n/a n/a 1995 n/a 2000 1996 1996 n/a n/a 1987

Technology Consumer Non-Durables Energy Consumer Non-Durables Finance Technology Technology Technology Finance Capital Goods Technology Finance Finance Technology Capital Goods Finance Health Care Miscellaneous Technology Consumer Services Consumer Services Finance Transportation Technology Technology Consumer Services Technology Consumer Durables Public Utilities Finance Technology Consumer Non-Durables Finance Capital Goods Capital Goods Technology Consumer Non-Durables Energy Consumer Services Finance Finance

2000 2006 n/a n/a 2006 n/a n/a 2007 n/a n/a n/a 1986 2006 1998 n/a 2008 1981 2007 1998 2005 n/a n/a n/a 1997 n/a 2006 n/a n/a n/a 2004 1997 1983 n/a n/a n/a 2006 n/a n/a 2007 n/a 2010

Capital Goods Technology Consumer Services Finance Consumer Services Finance Finance Transportation n/a Finance Consumer Durables Energy Health Care Finance Consumer Durables Health Care Health Care Miscellaneous Consumer Services Consumer Services Consumer Services Finance n/a Energy Finance Consumer Services Finance Health Care Finance Capital Goods Public Utilities Consumer Durables Miscellaneous Consumer Services Finance Consumer Durables Finance Basic Industries Technology Finance Finance

n/a 2005 2010 1999 2009 n/a n/a 1987 n/a 1997 n/a n/a n/a n/a n/a n/a 1998 1994 n/a 1993 n/a n/a 1993 1996 1987 1977 1991 2000 1984 1991 n/a 1986 1997 n/a n/a 1993 2009 1980 2010 1971 2006

Finance Public Utilities Finance Technology Technology Capital Goods Capital Goods Consumer Durables Consumer Durables Consumer Durables Health Care Consumer Durables Finance Finance Finance Finance Consumer Non-Durables Consumer Services Finance Consumer Durables Consumer Durables Finance Finance Basic Industries Finance Consumer Services Consumer Durables Capital Goods Consumer Durables Technology Basic Industries Technology Health Care Technology Finance Miscellaneous Technology Consumer Durables Technology Consumer Services Capital Goods

1999 2010 1996 n/a n/a 1983 2004 n/a n/a n/a n/a n/a n/a 1986 n/a n/a n/a n/a n/a 2004 n/a n/a 2006 n/a n/a 1984 n/a n/a n/a 2010 2005 1998 n/a 2009 n/a 1982 1996 2010 n/a 2007 2005

Consumer Services Finance Technology Health Care Finance Consumer Non-Durables Finance Finance Basic Industries Consumer Services Capital Goods Energy Health Care Consumer Services Capital Goods Capital Goods Capital Goods Consumer Services Capital Goods Miscellaneous Consumer Durables Capital Goods Public Utilities Finance Finance Basic Industries Technology Consumer Services Health Care Consumer Services Health Care Public Utilities Basic Industries Consumer Durables Basic Industries Finance Miscellaneous Consumer Durables Consumer Durables Technology Miscellaneous

n/a n/a n/a n/a n/a 2010 1994 2007 1996 1994 n/a n/a n/a n/a 1997 2005 1996 n/a n/a 1983 1989 1990 1995 n/a n/a n/a n/a n/a n/a 1995 n/a n/a 1993 n/a 2007 1994 n/a n/a 2007 2006 2000

Technology Technology Capital Goods Capital Goods Consumer Services Technology Consumer Services Consumer Services Technology Health Care Technology Consumer Services Consumer Services Miscellaneous Public Utilities Finance Technology Finance Miscellaneous Consumer Non-Durables Technology Technology Consumer Services Finance Finance Finance Finance Finance Finance Technology Finance Public Utilities Energy Capital Goods Public Utilities Technology Public Utilities Technology Consumer Services Health Care Technology

n/a 2002 n/a n/a 2007 1998 n/a 1972 2010 n/a 2005 n/a 1989 1998 n/a 1970 n/a 1997 1997 1993 1999 n/a n/a 1992 1988 1998 1984 n/a n/a 1972 n/a n/a 1983 n/a 2004 n/a n/a n/a n/a n/a n/a

Finance Finance Finance Finance Finance Finance Technology Consumer Non-Durables Basic Industries Finance Consumer Non-Durables Technology Capital Goods Technology Capital Goods Capital Goods Capital Goods Consumer Services Consumer Services Basic Industries Miscellaneous Finance Finance Finance Consumer Durables Consumer Non-Durables Capital Goods Capital Goods Capital Goods Consumer Services Consumer Services Finance Finance Finance Capital Goods Finance Consumer Services Public Utilities Finance Finance Finance

n/a n/a n/a 2006 2000 n/a 1999 1981 2002 n/a 1992 1980 2004 1972 2007 1996 1998 n/a 1987 n/a 2003 2005 n/a 2007 1992 2010 2004 1994 1982 n/a 1999 n/a 2004 n/a 1993 1996 1998 1985 1972 1994 2006

Finance Finance Finance Technology Health Care Energy Finance Health Care Technology Technology Technology Miscellaneous Capital Goods Technology Capital Goods Health Care Technology Technology Health Care Public Utilities Consumer Services Public Utilities Public Utilities Technology Finance Technology Public Utilities Consumer Durables Consumer Durables Consumer Non-Durables Consumer Services Technology Consumer Durables Finance Consumer Services Consumer Services Miscellaneous Consumer Services Consumer Services Transportation Finance

1998 1981 1995 n/a 1992 n/a 1993 n/a n/a 1997 n/a 2006 n/a 2001 2004 2002 n/a 1983 n/a 1996 1982 2006 1997 2003 1996 2009 1998 n/a 2004 n/a n/a n/a n/a 1993 1987 n/a n/a n/a 1996 2005 1986

Miscellaneous Consumer Services Consumer Non-Durables Technology Finance Energy Technology Finance Consumer Non-Durables Consumer Non-Durables Energy Consumer Non-Durables Consumer Durables Technology Energy Energy Basic Industries Consumer Services Miscellaneous Technology Technology Consumer Services Basic Industries Miscellaneous Consumer Durables Consumer Durables Consumer Services Health Care Health Care Finance Technology Consumer Durables Technology Health Care Capital Goods Consumer Non-Durables Consumer Durables Consumer Durables Technology Health Care Technology

2004 n/a n/a 1986 1994 n/a n/a 1994 n/a 1981 1999 1984 1992 1981 n/a 2000 2005 1998 1993 n/a 2010 2000 1996 1988 1981 n/a 2007 2007 2000 n/a 1987 1995 n/a 1985 1995 2005 1996 1994 2005 n/a n/a

Consumer Durables Health Care Health Care Health Care Health Care n/a Consumer Services Consumer Durables Consumer Durables Capital Goods Technology Technology Technology Energy Technology Technology Technology Finance Consumer Non-Durables Consumer Durables Health Care Health Care Consumer Services Technology Public Utilities n/a Technology Technology Consumer Durables Consumer Services Health Care Consumer Durables Health Care Consumer Services Consumer Non-Durables Health Care Miscellaneous Technology Consumer Non-Durables n/a Finance

n/a 1989 1999 2004 n/a 1998 n/a n/a n/a n/a n/a n/a n/a 1995 1999 n/a 2005 1995 n/a 1986 n/a 1981 n/a n/a n/a 2005 2009 n/a 2004 1994 2005 1994 1985 1972 2000 1992 n/a 2000 n/a n/a n/a

Transportation Technology Technology Health Care Technology Technology Finance Technology Consumer Services Consumer Services Consumer Services Consumer Services Health Care Consumer Services Public Utilities Finance Finance Consumer Services Finance Finance Energy Capital Goods Technology Energy Energy Consumer Services Public Utilities Basic Industries Consumer Services Consumer Durables Transportation Technology Consumer Non-Durables Consumer Services Consumer Durables Consumer Durables Capital Goods Health Care Health Care Capital Goods Technology

n/a n/a 2004 2010 n/a n/a n/a 2005 2006 n/a n/a n/a n/a n/a n/a n/a 1995 n/a n/a 1998 2009 n/a n/a 1987 n/a n/a 1997 1990 1999 n/a 1986 1984 n/a n/a 2006 1995 n/a n/a n/a n/a n/a

Capital Goods Health Care Consumer Durables Technology Finance Finance Finance Transportation Energy Energy Technology Energy Finance Finance Finance Technology Miscellaneous Technology Finance Technology Transportation Health Care Technology Consumer Services Consumer Durables Capital Goods Health Care Finance Miscellaneous Technology Consumer Services Consumer Services Consumer Durables Technology Finance Consumer Services Consumer Services Capital Goods Capital Goods Technology Energy

2010 1989 1992 n/a n/a 1987 1997 1982 n/a 1997 1994 n/a n/a n/a 2007 n/a 1992 n/a n/a n/a n/a n/a n/a 2008 n/a 2007 1991 n/a 2000 2007 n/a n/a 1996 1994 1987 n/a 1984 2000 n/a n/a 1997

Health Care Technology Technology Capital Goods Consumer Non-Durables Consumer Services Technology Finance Finance Technology Consumer Services Consumer Services Consumer Services Technology Finance Finance Capital Goods Consumer Durables Consumer Durables Health Care Energy Technology Consumer Durables Technology Energy Technology Consumer Services Finance Consumer Non-Durables Health Care Finance Finance Health Care Technology Technology Consumer Services Health Care Public Utilities Finance Consumer Durables Technology

1996 n/a n/a 2000 n/a n/a n/a n/a n/a n/a n/a 1997 1997 n/a 2006 2000 1998 2001 1996 1985 n/a n/a n/a 2000 n/a n/a 2006 1999 n/a 1985 1992 n/a 1999 n/a 1991 1999 1986 n/a n/a n/a n/a

Technology Finance Technology Public Utilities Health Care Finance Finance Consumer Non-Durables Health Care Finance n/a Consumer Durables Finance Transportation Energy Technology Technology Health Care Health Care Technology Finance Finance Finance Health Care Capital Goods Energy Miscellaneous Consumer Services Transportation Consumer Services Health Care Public Utilities Technology Technology Consumer Services Technology Public Utilities Technology Consumer Services Consumer Non-Durables Finance

1997 1987 n/a 2007 n/a n/a 1995 n/a n/a n/a n/a n/a n/a n/a n/a n/a 2010 1999 1999 n/a 1987 n/a n/a n/a n/a n/a 2007 n/a 1991 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a

Capital Goods Consumer Services Finance Finance Capital Goods Finance Capital Goods Basic Industries Finance Public Utilities Finance n/a Finance n/a Finance Finance Finance Finance Technology Finance Finance Finance Finance Finance Finance Finance Finance Finance Consumer Services Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance

n/a n/a n/a n/a 2010 n/a 1996 n/a n/a n/a 2002 n/a n/a n/a 2005 2006 n/a n/a n/a n/a n/a n/a n/a 1996 n/a n/a n/a n/a 1984 n/a n/a n/a n/a n/a n/a 1986 n/a 1996 n/a 1994 1993

Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance Finance Consumer Services Finance Finance Technology Finance n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Finance Finance Finance n/a Finance Finance Technology Consumer Services Consumer Durables Consumer Durables Technology Capital Goods

n/a n/a n/a n/a 2005 1981 n/a n/a 1993 n/a 1985 2009 n/a n/a 1993 n/a n/a 1996 n/a n/a 1992 n/a n/a 1992 n/a n/a 1971 1989 n/a n/a n/a 2010 n/a 1998 n/a n/a n/a 2006 n/a n/a n/a

Capital Goods Capital Goods Finance Finance Technology Health Care Miscellaneous Capital Goods Technology Technology Consumer Services Technology Transportation Consumer Non-Durables Consumer Non-Durables Basic Industries Finance Finance Consumer Durables Finance Consumer Services Transportation Transportation Capital Goods Capital Goods Technology Transportation Technology Capital Goods Capital Goods Energy n/a Finance Technology Consumer Non-Durables Consumer Durables Basic Industries Capital Goods Energy Consumer Services Consumer Non-Durables

1999 1997 n/a 2000 n/a n/a n/a n/a n/a n/a 1980 2010 2005 n/a 1981 n/a n/a 2000 n/a 1984 n/a n/a n/a 1996 n/a 1993 n/a 1983 1989 n/a 1992 2001 n/a 2001 1980 n/a n/a 2005 n/a n/a 2009

Consumer Services Consumer Services Consumer Non-Durables Capital Goods Consumer Services Capital Goods Public Utilities Consumer Services Consumer Services Consumer Services Health Care Health Care Health Care Health Care Capital Goods Consumer Durables Health Care Consumer Durables Consumer Services Energy Energy Energy Finance Consumer Durables Basic Industries Capital Goods Technology Capital Goods Consumer Non-Durables Technology Health Care Health Care Finance n/a Consumer Services Consumer Services Consumer Services n/a Finance Finance Consumer Durables

n/a 1992 n/a n/a 2010 n/a 1993 n/a n/a 1997 2006 1971 2009 1997 n/a 2007 n/a n/a n/a 2006 2010 n/a 2004 2010 2008 2000 2005 n/a n/a 1989 2004 n/a 1993 n/a n/a 2007 n/a n/a 2006 n/a n/a

Public Utilities Finance Finance Finance Consumer Services Finance Energy Capital Goods Consumer Services Consumer Services Consumer Services Consumer Durables Capital Goods Technology Transportation Technology Consumer Services Consumer Services Consumer Non-Durables Consumer Services n/a Consumer Services Technology Consumer Services Consumer Services Consumer Services Miscellaneous Health Care Basic Industries Finance Consumer Services Finance Consumer Non-Durables Basic Industries Finance Finance Consumer Non-Durables Consumer Durables Transportation Finance Finance

n/a 2007 n/a 2008 1991 2004 n/a n/a n/a 2006 1997 n/a n/a n/a 2006 n/a n/a n/a n/a n/a n/a n/a n/a 2006 n/a n/a n/a 1995 1986 n/a 1995 n/a 1999 2000 n/a 1998 n/a n/a 1997 n/a n/a

Energy Technology n/a Technology Technology Consumer Durables Basic Industries Finance Finance Technology Capital Goods Basic Industries Energy Consumer Services n/a Energy Finance Health Care Finance Finance Finance Capital Goods Finance Health Care Consumer Non-Durables Technology Consumer Durables Capital Goods Finance Finance Technology Finance Consumer Services Capital Goods Consumer Non-Durables Consumer Services Technology Transportation n/a Consumer Durables Finance

2007 1983 2000 n/a 1986 n/a n/a 2006 1999 1971 n/a 1995 2005 2005 n/a n/a n/a n/a 2008 1970 1997 n/a 1996 n/a n/a 2006 n/a 2010 1992 2005 n/a 1992 2005 n/a n/a 1990 n/a 2006 1979 n/a n/a

Capital Goods Finance Technology Health Care Transportation Finance Health Care Consumer Non-Durables Technology Consumer Durables Consumer Services Health Care Energy n/a Finance Finance Finance Finance Basic Industries Consumer Durables Health Care Finance Consumer Services Public Utilities Capital Goods Technology n/a Technology Consumer Durables Technology Finance Miscellaneous Energy Energy Consumer Services Health Care Finance Finance Finance Finance Consumer Services

n/a n/a n/a n/a n/a n/a n/a n/a 1983 2007 1996 2006 n/a n/a n/a 1996 n/a n/a n/a n/a 1993 n/a n/a n/a n/a 2004 1985 n/a 1999 n/a n/a n/a 2005 2006 1999 n/a 1998 n/a 1992 2004 n/a

Technology Finance Finance Finance Energy Consumer Durables Finance Finance n/a Capital Goods Consumer Services Consumer Non-Durables Capital Goods Consumer Services Consumer Services Transportation Finance Technology Consumer Durables Finance Health Care Finance Finance Consumer Services Capital Goods Consumer Services Capital Goods Basic Industries Consumer Durables Consumer Services Finance Health Care Consumer Durables Consumer Services Consumer Services Technology Health Care Consumer Non-Durables Health Care Consumer Durables Technology

n/a 1991 n/a n/a n/a 1987 2005 n/a 2000 1995 1999 1987 1985 1989 n/a n/a n/a 1991 n/a 1986 n/a n/a n/a n/a n/a n/a 1981 n/a 2003 1999 n/a n/a 1998 n/a 1987 2004 2006 1993 2006 n/a 1998

Health Care Health Care n/a Technology Technology Capital Goods Public Utilities Miscellaneous Capital Goods Capital Goods Technology Health Care Health Care Consumer Durables Health Care Consumer Durables Consumer Non-Durables Health Care Public Utilities Technology Health Care Finance Finance Finance Finance Basic Industries Public Utilities Consumer Durables Finance Technology Consumer Services Consumer Non-Durables Technology Technology Consumer Services Health Care Consumer Durables Technology Consumer Durables Basic Industries Miscellaneous

2000 1995 1991 n/a n/a n/a 2007 1999 n/a n/a n/a 1984 n/a 1995 1971 1994 n/a n/a 1995 n/a n/a n/a 2000 1999 n/a 1996 1999 n/a 1984 2004 1972 n/a n/a 1997 1985 1981 n/a 1993 2000 1996 n/a

Technology Consumer Services Consumer Services Public Utilities Consumer Durables Capital Goods Health Care Miscellaneous Capital Goods Technology Health Care Technology Capital Goods Technology Technology Consumer Durables Consumer Non-Durables Finance Technology Consumer Services Miscellaneous Consumer Durables Consumer Durables Technology Finance Consumer Services Public Utilities Technology Technology Technology Technology n/a Finance Capital Goods Technology Finance Capital Goods Technology Health Care Consumer Non-Durables Finance

n/a n/a n/a 2003 2008 2006 1996 n/a n/a n/a n/a n/a 2005 2010 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a 1991 n/a 1983 2000

Consumer Services Consumer Services Finance Technology Health Care Technology Health Care Consumer Durables Consumer Durables Consumer Durables Consumer Durables Capital Goods Consumer Durables Consumer Durables n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Consumer Durables Consumer Services Energy Consumer Durables

1993 1984 n/a 2000 n/a 1986 n/a n/a n/a 1999 2007 n/a 1985 1996 n/a n/a 1996 n/a n/a 2007 1996 n/a n/a n/a 2002 n/a n/a n/a n/a 1998 n/a 1991 n/a n/a 1994 n/a n/a n/a n/a n/a n/a

Capital Goods Consumer Non-Durables Energy Capital Goods Technology Consumer Non-Durables Consumer Services Consumer Services Transportation Technology Technology Technology Technology Consumer Services Finance Finance Consumer Non-Durables Consumer Services Energy Consumer Durables Technology Technology Finance Finance Transportation Consumer Services Consumer Durables Technology Miscellaneous Consumer Durables Consumer Non-Durables Consumer Non-Durables Consumer Non-Durables Consumer Non-Durables Consumer Services Energy Capital Goods Finance Consumer Durables Capital Goods Finance

n/a n/a n/a 2005 1995 n/a n/a n/a n/a 1993 1983 1999 n/a 1995 1976 n/a n/a 2010 n/a n/a 2002 n/a 1980 n/a 1997 2003 2006 2005 2004 1992 n/a n/a n/a 1990 n/a n/a 1996 n/a n/a 1994 n/a

Finance Technology Technology Technology Health Care Finance Finance Consumer Durables Capital Goods Technology Technology Miscellaneous Basic Industries Technology Consumer Durables Miscellaneous Finance Technology Basic Industries Health Care Consumer Services Consumer Services Capital Goods Basic Industries Consumer Services Public Utilities n/a Consumer Services Technology Technology Consumer Non-Durables Consumer Services Consumer Durables Consumer Non-Durables Consumer Services Technology Technology Energy Basic Industries Consumer Non-Durables Finance

n/a n/a 1986 n/a 1984 1996 n/a n/a 1996 n/a 1993 2000 n/a n/a 1970 1992 n/a 2010 n/a 1985 1995 1995 n/a 1996 2006 n/a n/a 2005 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a 1983 n/a 1991

Finance Finance Health Care Consumer Services Technology Technology Consumer Non-Durables Consumer Non-Durables Basic Industries Finance Transportation Technology Finance Technology Consumer Durables Basic Industries Health Care Consumer Non-Durables Consumer Non-Durables Public Utilities Consumer Services Capital Goods Finance Energy Health Care Public Utilities Consumer Durables Health Care Consumer Services Consumer Services Consumer Services Consumer Services Consumer Services Consumer Services Consumer Services Consumer Services Consumer Services Finance Health Care Health Care Capital Goods

n/a n/a n/a 1996 2009 n/a 2007 n/a 1992 2005 n/a 1986 2004 1983 1999 2006 n/a n/a 2000 2010 1998 2003 n/a 1998 n/a n/a n/a 1993 1997 2009 n/a 1999 2006 n/a n/a 2010 n/a n/a 1985 n/a n/a

Consumer Non-Durables Consumer Durables Consumer Services Technology Capital Goods Energy Miscellaneous Consumer Non-Durables Health Care Consumer Services Technology Technology Technology Energy Miscellaneous Miscellaneous Consumer Durables Technology Technology Consumer Non-Durables Consumer Non-Durables Consumer Services Technology Capital Goods Miscellaneous Finance Miscellaneous Consumer Services Technology Technology Consumer Durables Technology Finance Technology Finance Finance Consumer Non-Durables Finance Consumer Durables Capital Goods Technology

2007 2000 2006 n/a n/a n/a 1993 n/a n/a 1991 1992 2001 n/a n/a n/a 1998 n/a 2010 n/a 2008 n/a 1998 1997 n/a n/a 2004 1971 2007 2004 n/a n/a n/a 2004 2003 2003 1986 2002 2000 2007 n/a 1981

Consumer Non-Durables Health Care Health Care Finance Finance Finance Consumer Durables Health Care Energy Technology Public Utilities Technology Finance Finance Finance Technology Technology Consumer Services Technology Health Care Finance Technology Finance Technology Consumer Durables Consumer Durables Consumer Services Consumer Durables Miscellaneous Consumer Durables Energy Consumer Services Finance Finance Consumer Durables Transportation Energy Technology Health Care Capital Goods Basic Industries

n/a n/a 1994 1994 1988 n/a 1999 n/a n/a 2004 2001 1984 n/a 1997 n/a 2010 1996 2007 2001 1997 n/a n/a 2009 n/a 1991 n/a n/a 2005 2006 2007 2007 1984 1997 1997 1998 n/a n/a 1985 1998 1986 n/a

Consumer Non-Durables Consumer Services Capital Goods Technology Technology Energy Health Care Finance Finance Consumer Services n/a Technology Technology Capital Goods Capital Goods Consumer Non-Durables Finance Technology Health Care Miscellaneous Health Care Consumer Durables Technology Consumer Durables Technology Technology Health Care Health Care Consumer Services Technology Technology Technology Public Utilities Miscellaneous Finance Basic Industries Finance Capital Goods Technology Health Care Finance

n/a n/a n/a n/a 2010 1972 1993 2006 n/a n/a 1998 1989 n/a n/a 2004 1994 1993 1999 n/a n/a n/a 1981 n/a 1986 1992 1993 n/a n/a n/a n/a n/a n/a n/a n/a 1989 1992 n/a n/a 1994 n/a n/a

Health Care Finance Finance Finance Technology Capital Goods Finance Basic Industries Basic Industries Finance Finance Capital Goods Energy Consumer Non-Durables Consumer Services Technology Technology Finance Health Care Technology Capital Goods Technology Technology Technology Technology Capital Goods Capital Goods Finance Finance Public Utilities Finance Finance Technology Technology Technology Capital Goods Basic Industries Consumer Services Technology n/a Technology

1999 1994 n/a n/a 1999 1972 n/a 2004 1993 2002 n/a n/a 1998 2007 1991 n/a 2006 2005 2001 n/a 2010 n/a n/a n/a n/a n/a 1987 2004 n/a n/a 2005 n/a n/a n/a 1995 2010 1984 1997 2007 n/a n/a

Capital Goods Capital Goods Capital Goods Consumer Durables Miscellaneous Capital Goods Capital Goods Health Care Consumer Services Finance Finance Finance Technology Technology Consumer Services Finance Consumer Services Finance Technology Energy Miscellaneous Finance Finance Consumer Services Capital Goods Public Utilities Miscellaneous Technology Consumer Services Finance Health Care Consumer Durables Public Utilities Consumer Durables Health Care Health Care Capital Goods Capital Goods Health Care Consumer Durables Finance

n/a 2007 n/a 1993 n/a n/a n/a 2007 1995 2005 n/a n/a 1997 n/a n/a n/a n/a n/a 2001 n/a n/a 1993 n/a n/a 2005 n/a 1989 n/a 2004 2005 1994 1995 n/a 2002 2003 2006 2004 1999 1994 2010 n/a

Finance n/a Consumer Non-Durables Consumer Services Consumer Services Finance Consumer Non-Durables Consumer Services Technology Finance Finance Finance Health Care Finance Health Care Finance Consumer Durables Consumer Durables Health Care Finance Finance Technology Finance Finance Technology Consumer Durables Health Care Consumer Durables Technology Finance Consumer Services Technology Miscellaneous Consumer Services Public Utilities Technology Technology Technology Technology Finance Technology

1987 1996 2007 2004 2007 n/a 1977 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a 2006 n/a 2003 n/a n/a 2004 1999 n/a 1995 n/a 1995 1994 n/a 1971 n/a n/a n/a n/a n/a n/a 1972 n/a n/a n/a

Technology Health Care Consumer Durables Health Care Public Utilities Finance Finance Consumer Services Finance Finance Consumer Services Finance Transportation Finance Capital Goods Consumer Services Consumer Services Finance Miscellaneous Consumer Services Basic Industries Capital Goods n/a Consumer Services Technology Finance Public Utilities Technology Capital Goods Consumer Services Basic Industries Capital Goods Capital Goods Finance Finance Finance Finance Finance Capital Goods Finance Finance

n/a 2009 1995 n/a 2000 2000 n/a 1988 n/a 1994 2006 2000 n/a 1997 1998 n/a 2004 n/a 1999 2010 2005 n/a 2000 n/a n/a 2010 2006 n/a 2007 1993 n/a n/a 1990 1997 2011 2007 n/a n/a 2002 n/a 1991

Finance Finance Basic Industries Finance Capital Goods Consumer Durables Health Care Technology Consumer Durables Health Care Public Utilities Technology Consumer Durables Consumer Durables Consumer Durables Consumer Services Health Care Technology Technology Technology Health Care Health Care Technology Finance Finance Finance Consumer Durables Consumer Durables Public Utilities Finance Finance n/a Consumer Services Technology Finance Health Care Technology Consumer Services Finance Finance Transportation

n/a n/a n/a n/a 1985 n/a 2006 2009 2010 2001 2000 1992 2000 n/a n/a n/a n/a n/a 1999 n/a 2000 1996 1996 1995 n/a n/a n/a 2000 2000 2007 1999 1987 2007 n/a 2005 1986 n/a 2006 n/a n/a 2000

Finance Finance Finance Finance Basic Industries Capital Goods Transportation Consumer Durables Finance Technology Technology Technology Technology Technology Health Care Consumer Durables Health Care Finance Miscellaneous Technology Miscellaneous Health Care Technology Miscellaneous Technology Consumer Durables Consumer Durables Public Utilities Technology Technology Technology Basic Industries Consumer Durables Finance Finance Technology Health Care Consumer Services Capital Goods Capital Goods Health Care

n/a 1993 1994 n/a n/a n/a 1992 1997 2006 2010 n/a n/a n/a 1997 2002 2011 n/a n/a 1997 n/a 1986 1998 n/a 1986 2010 n/a n/a n/a 2000 n/a 1993 n/a 1999 n/a 2000 1992 n/a n/a 2008 1993 1989

Public Utilities Consumer Services Consumer Durables Consumer Non-Durables Finance Finance Health Care Technology Health Care Basic Industries Public Utilities Public Utilities Consumer Services Technology Consumer Services n/a Health Care Health Care Capital Goods Technology Transportation Consumer Services Capital Goods Transportation Capital Goods Finance Finance n/a Finance Finance Consumer Services Consumer Durables Finance Public Utilities Consumer Durables Health Care Basic Industries Consumer Services Technology Consumer Services Technology

1995 n/a 2010 n/a 1993 n/a n/a n/a n/a n/a n/a n/a n/a 1992 1993 n/a 1983 1998 1995 1999 2001 1998 1992 n/a 1996 2001 1996 n/a 2009 1994 n/a 2007 n/a n/a 2006 n/a n/a n/a 2000 n/a n/a

Health Care Finance Finance Finance Technology Capital Goods Finance Consumer Non-Durables Public Utilities Finance Basic Industries Finance Transportation Health Care Energy Finance Consumer Services Consumer Services Consumer Services Technology Technology Miscellaneous Health Care Finance Technology Consumer Non-Durables Technology Consumer Non-Durables Finance Consumer Services n/a n/a Public Utilities Finance Finance Finance Finance Consumer Services Finance Finance Finance

1992 n/a 2007 1987 1996 1983 1997 n/a 1991 1993 1997 n/a n/a 1993 1999 2006 1996 1995 2007 n/a 1996 n/a n/a 1987 2006 n/a 1993 n/a 2000 n/a 1993 n/a 1999 n/a n/a 1999 n/a 1970 n/a n/a 1995

Capital Goods Consumer Durables Miscellaneous Technology Technology Consumer Services Technology Basic Industries Consumer Durables Consumer Non-Durables Technology Health Care Energy Consumer Services Miscellaneous Capital Goods Health Care Consumer Durables Consumer Durables Technology Transportation Transportation Health Care Technology Consumer Non-Durables Finance Transportation Finance Technology Consumer Non-Durables Capital Goods Technology Energy Finance Health Care Technology Technology Capital Goods Consumer Services Technology Miscellaneous

1996 1996 n/a 1995 n/a n/a n/a n/a 2006 2002 n/a n/a n/a n/a 1997 1997 1987 n/a n/a n/a n/a n/a n/a n/a 1994 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a 1996 2000 n/a n/a n/a n/a

Consumer Durables Public Utilities Consumer Durables Consumer Durables Consumer Non-Durables Finance Finance Finance Finance Finance Consumer Durables Energy Consumer Services Consumer Durables Technology Capital Goods Miscellaneous n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Technology Consumer Durables Consumer Durables n/a Public Utilities Consumer Services

1996 n/a n/a 1973 1992 1996 1999 n/a n/a n/a n/a n/a 2010 1991 n/a n/a 1999 n/a n/a 1997 1991 n/a n/a 1976 n/a n/a 2004 1998 n/a n/a n/a n/a n/a n/a n/a 1994 n/a n/a n/a n/a n/a

Finance Finance Finance Capital Goods Capital Goods Consumer Services Miscellaneous Consumer Services Finance Finance Finance Energy Consumer Non-Durables Public Utilities Finance Consumer Services Finance Finance Health Care Consumer Durables Technology Consumer Durables n/a n/a n/a n/a n/a Finance Transportation Finance Finance Finance Finance Finance Capital Goods Health Care Health Care Finance Basic Industries Public Utilities Finance

n/a n/a 2004 n/a n/a n/a n/a 2010 n/a n/a 1991 2003 1982 2000 n/a 1999 n/a 1986 n/a 2010 n/a n/a 1994 1997 1997 1999 n/a 1995 n/a n/a 1999 1999 n/a 1997 n/a n/a n/a n/a n/a n/a 1998

Technology Technology Finance Finance Health Care Public Utilities Consumer Services Technology Technology Consumer Durables Technology Transportation Technology Technology Capital Goods Technology Consumer Durables Technology Health Care Miscellaneous Consumer Non-Durables Miscellaneous Consumer Non-Durables Technology Technology Consumer Services Consumer Services Technology Health Care Technology Miscellaneous Consumer Services Energy Technology Technology n/a Consumer Services Basic Industries Consumer Durables Capital Goods Capital Goods

n/a 1990 2010 n/a n/a 2008 1997 1983 2009 2002 n/a 1986 2006 1991 n/a n/a n/a n/a 1995 1983 1986 n/a n/a n/a 2004 1998 n/a n/a n/a n/a 2000 2007 n/a n/a n/a n/a n/a 2007 n/a 1997 1994

Technology Technology Technology Consumer Services Consumer Services Capital Goods Technology Technology Energy Consumer Services Consumer Services Consumer Non-Durables Energy Consumer Durables Miscellaneous Consumer Durables Technology Finance Technology Consumer Services Health Care Health Care Health Care Health Care Transportation Finance Finance Miscellaneous Public Utilities Finance Miscellaneous Health Care Technology Consumer Services Consumer Services Consumer Services Technology Energy Capital Goods Technology Technology

n/a 1983 1995 2000 2004 2010 1992 1997 n/a 2006 n/a 1990 n/a 1998 1993 n/a n/a 1996 n/a n/a n/a 1985 n/a n/a n/a 1970 n/a n/a 2006 2000 2007 1995 2009 n/a n/a n/a 2005 n/a 1997 n/a n/a

Public Utilities Consumer Non-Durables Consumer Services Consumer Durables Technology Consumer Services Technology Consumer Durables Finance Technology Finance Health Care Finance Health Care Consumer Non-Durables Consumer Non-Durables Finance Energy Finance n/a Energy Consumer Services Consumer Services Finance Basic Industries Energy n/a Miscellaneous Consumer Services Health Care Technology Capital Goods Consumer Services Finance Consumer Durables Consumer Durables Consumer Services Consumer Durables Transportation Finance Consumer Non-Durables

n/a n/a n/a n/a n/a 2000 n/a 1993 1999 n/a 1992 n/a 1987 1995 n/a 2000 1993 n/a 2004 1992 1996 1992 n/a 2000 1999 n/a n/a n/a 1993 1992 1998 1992 n/a 1999 2010 1996 n/a 1988 n/a n/a n/a

Consumer Non-Durables Consumer Non-Durables Finance Finance Technology Technology Consumer Services Finance Consumer Durables Transportation Consumer Services Consumer Durables Consumer Non-Durables Technology Finance Health Care Technology Consumer Durables Consumer Durables Technology Technology Technology Consumer Durables Miscellaneous Consumer Services Technology Finance Capital Goods Consumer Durables Consumer Services Consumer Services Consumer Durables Technology Consumer Services Technology Technology Finance Technology Transportation Transportation Consumer Services

2001 n/a 1981 1998 1980 n/a 2010 n/a n/a n/a 2004 2000 n/a n/a n/a n/a n/a n/a 2010 n/a 2004 n/a n/a n/a 1993 1997 1998 1993 n/a 1986 1992 2006 n/a n/a n/a n/a n/a 1994 1986 n/a 1972

Health Care Finance Finance Consumer Durables Technology Finance Technology Technology Consumer Non-Durables Consumer Non-Durables Health Care Capital Goods Health Care Miscellaneous Basic Industries Energy Consumer Services Finance Technology Miscellaneous Miscellaneous Basic Industries Public Utilities Capital Goods Capital Goods Capital Goods Consumer Durables Consumer Services Finance Public Utilities Consumer Durables Miscellaneous Finance Finance Finance Technology Technology Consumer Durables Technology Consumer Durables Technology

2004 n/a 1997 n/a n/a 1999 1996 2005 n/a n/a n/a 1985 n/a 1995 n/a n/a n/a 2010 n/a n/a n/a 1998 n/a n/a 1986 n/a n/a 1995 1994 n/a n/a 1986 n/a 1984 2000 1995 1987 n/a 2010 1993 n/a

Finance Finance Consumer Durables Technology Technology Capital Goods Technology Technology Technology Basic Industries Finance Technology Technology Consumer Services Basic Industries Basic Industries Transportation Energy Consumer Durables Consumer Services Health Care Technology Consumer Non-Durables Consumer Durables Transportation Technology Consumer Non-Durables Technology Technology Capital Goods Consumer Services Energy Capital Goods Technology Technology Technology Consumer Durables Technology n/a n/a Basic Industries

1983 2005 n/a n/a 1991 n/a n/a n/a n/a 2007 2000 n/a n/a n/a n/a n/a n/a n/a 1987 1993 n/a 2010 1983 n/a n/a n/a n/a n/a n/a 1983 n/a n/a n/a 2007 2010 1996 1996 1996 1983 1999 2010

Health Care Consumer Durables Finance Consumer Services Consumer Services Technology Health Care Technology Capital Goods Miscellaneous Technology Finance Finance Finance Finance Finance Finance Finance Capital Goods Finance Finance Finance Health Care n/a Miscellaneous Capital Goods Consumer Non-Durables Consumer Durables Consumer Services Technology Transportation Consumer Services Consumer Services Technology Technology Consumer Services Miscellaneous Technology Health Care Consumer Services Finance

1972 1992 n/a 1989 n/a n/a 1992 1991 n/a n/a n/a 2005 2000 1996 1992 1996 n/a n/a 2004 1996 1992 n/a n/a 1986 n/a 1993 n/a 1991 1994 1994 n/a n/a n/a 1996 1992 2007 2007 n/a n/a n/a 2006

Technology Consumer Services Consumer Durables Consumer Services Transportation Consumer Non-Durables Consumer Services Finance Finance Finance n/a Transportation Technology Basic Industries Consumer Services Consumer Services Finance n/a Health Care Basic Industries Finance Finance Finance Basic Industries Finance Consumer Non-Durables Finance Consumer Services Consumer Services Technology Basic Industries Capital Goods Consumer Services Consumer Services Technology Consumer Durables Technology Finance Consumer Durables Finance n/a

n/a 1993 1997 2005 1981 n/a n/a 1996 1993 1996 n/a 1987 1994 n/a n/a 1983 2000 n/a 1998 n/a 2006 n/a n/a n/a n/a n/a n/a 2006 1999 1996 1989 n/a n/a 1990 2002 2006 n/a 2004 1992 n/a 2007

Finance Health Care Capital Goods Consumer Durables Consumer Services Technology Technology Technology Technology Consumer Durables Consumer Non-Durables Consumer Services Consumer Services Consumer Services Consumer Services Technology Technology Public Utilities Consumer Durables Finance Consumer Non-Durables Finance Capital Goods Capital Goods Finance Finance Finance Finance Public Utilities Technology Technology Public Utilities Consumer Services Basic Industries Technology Technology Health Care Health Care Technology Health Care Consumer Durables

1986 1991 n/a n/a n/a 1986 1995 1997 2005 n/a n/a 2006 n/a n/a 2002 n/a n/a 2005 1999 1997 n/a n/a n/a 1986 n/a n/a 2007 n/a n/a n/a 1986 n/a 2000 n/a 2010 n/a 1996 2000 1980 1994 2004

Technology Basic Industries Energy Consumer Non-Durables Capital Goods Finance Consumer Non-Durables Technology Technology Consumer Non-Durables Consumer Non-Durables Consumer Durables Capital Goods Capital Goods Finance Finance Capital Goods Transportation Public Utilities Finance Consumer Services Technology Health Care Technology Health Care Technology Miscellaneous Capital Goods Capital Goods Technology Technology Consumer Durables Technology Public Utilities Capital Goods Consumer Durables Technology Consumer Durables Public Utilities Technology Miscellaneous

2010 2006 2009 n/a 2010 1994 2003 1991 n/a 2003 n/a 2004 n/a n/a n/a 1994 n/a 2004 n/a 1991 1992 1997 1997 n/a n/a n/a 2007 1992 n/a n/a 2010 n/a n/a n/a n/a 2010 n/a 1999 1989 n/a n/a

Health Care Finance Finance Energy Capital Goods Consumer Non-Durables Technology Consumer Services Consumer Durables Finance Finance Consumer Services Finance Finance Energy Consumer Services Consumer Services Finance Finance Consumer Services Consumer Services Consumer Services n/a Technology Consumer Durables Finance Health Care Consumer Services Finance Finance Consumer Services Consumer Services Consumer Non-Durables n/a Consumer Services Technology Consumer Services Consumer Services Consumer Durables Technology Finance

1986 1999 2001 2003 n/a 1992 1998 1990 n/a 2004 2001 2004 n/a n/a 2010 2004 1984 n/a 2005 n/a 2010 n/a 1999 2011 2003 1997 n/a n/a n/a 1993 1999 1996 n/a 1988 n/a n/a n/a n/a n/a 2004 1994

Finance Consumer Durables Consumer Services Health Care Finance Health Care Technology Consumer Services Public Utilities Miscellaneous Consumer Durables Consumer Durables Capital Goods Consumer Services n/a Finance Health Care Technology Consumer Durables Capital Goods Consumer Non-Durables Finance Technology Consumer Durables n/a Technology Technology Consumer Durables Finance Consumer Services Consumer Services Technology Transportation Basic Industries Energy Consumer Services Health Care Finance Finance Finance Technology

n/a n/a 2006 n/a n/a 1994 n/a n/a 2007 1996 n/a 1990 n/a n/a n/a 1995 n/a n/a 1994 n/a n/a 1986 1990 1997 1992 1993 2009 2010 n/a n/a n/a n/a n/a 2000 1991 1994 1999 1990 n/a 2000 n/a

Technology Consumer Services Consumer Services n/a Basic Industries Consumer Services Consumer Services Consumer Services Health Care Technology Capital Goods Miscellaneous Consumer Durables Energy Consumer Durables Technology Consumer Durables Technology Finance Finance Technology Capital Goods Capital Goods Health Care Health Care Technology Consumer Services Consumer Durables Consumer Non-Durables Technology Finance Finance Technology Technology Consumer Services Consumer Durables Public Utilities Technology Capital Goods Consumer Services Energy

n/a n/a 1992 1993 2007 2004 1992 2006 1993 n/a n/a n/a n/a n/a 2005 n/a n/a n/a n/a n/a n/a n/a 1986 n/a n/a 1996 n/a n/a n/a n/a 1981 1999 n/a 2010 1989 n/a 1996 1993 1993 1994 2005

Finance Basic Industries Health Care Capital Goods Consumer Services Technology Energy Transportation Technology Finance Finance Finance Health Care Finance Energy Finance Capital Goods Finance Finance Finance Finance Finance Finance Finance Finance Consumer Non-Durables Technology Finance Finance Basic Industries Consumer Services Consumer Durables Consumer Non-Durables Public Utilities Finance Finance Capital Goods Consumer Non-Durables Basic Industries Basic Industries Transportation

n/a n/a 1993 1996 n/a n/a n/a n/a n/a n/a n/a 1992 n/a 2000 2000 1992 n/a n/a n/a 1983 2000 n/a 2006 n/a n/a n/a n/a n/a n/a 1996 n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a

Finance Basic Industries Consumer Services Health Care Health Care Public Utilities Public Utilities Miscellaneous Miscellaneous Miscellaneous Miscellaneous Transportation Health Care Transportation Consumer Durables Energy Finance Finance Capital Goods Finance Technology Consumer Services Consumer Durables n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Technology Technology

2000 2001 1994 2011 2010 2010 n/a 2002 1998 2009 n/a 1996 1982 n/a 1999 n/a 1996 1995 1993 1983 1985 n/a n/a n/a 2005 n/a n/a n/a 1996 n/a n/a 2007 1993 1992 n/a 2005 2009 1991 n/a 1994 2005

Health Care Consumer Non-Durables Technology Technology Consumer Durables Consumer Non-Durables Basic Industries Technology Technology Technology Health Care Technology Consumer Durables Miscellaneous Consumer Services Consumer Services Technology Technology Health Care Capital Goods Capital Goods Finance Finance Consumer Services Technology Consumer Durables Public Utilities Finance Consumer Durables Health Care Finance Technology Technology Health Care Finance Miscellaneous Consumer Services Technology Transportation Consumer Durables Technology

n/a 2006 2004 n/a n/a n/a n/a n/a 1997 2004 n/a 1994 1982 n/a n/a n/a 1994 n/a n/a 2004 1973 n/a 2005 2000 2000 n/a 1986 n/a n/a n/a 1993 n/a 1995 n/a n/a n/a n/a n/a n/a n/a n/a

Public Utilities Health Care Technology Finance Consumer Services Finance Finance Consumer Non-Durables Consumer Durables Energy Public Utilities Finance Finance Finance Finance Finance Technology Finance Technology Public Utilities Basic Industries Technology Miscellaneous Miscellaneous Miscellaneous Consumer Services Transportation Finance Finance Finance Consumer Durables Finance Public Utilities Finance Finance Capital Goods Energy Energy Energy Consumer Non-Durables Consumer Services

n/a n/a n/a n/a 2006 1989 1996 n/a n/a n/a 1992 1994 1983 n/a n/a 2006 n/a 2011 n/a n/a 1991 n/a 1996 n/a n/a n/a n/a n/a 2001 n/a n/a n/a n/a n/a 2002 n/a n/a 2005 1990 1986 1986

Consumer Non-Durables Consumer Services Miscellaneous Consumer Non-Durables Consumer Services Capital Goods Consumer Durables Consumer Durables Finance Public Utilities Consumer Services Consumer Services Health Care Finance Finance Technology n/a Finance Capital Goods Energy Finance Miscellaneous Health Care Capital Goods Capital Goods Capital Goods Consumer Services Technology Health Care Finance Finance Technology Capital Goods Finance Consumer Services Technology Finance Consumer Durables Technology Consumer Durables Miscellaneous

2004 n/a 1996 n/a n/a 1997 n/a n/a n/a n/a n/a n/a 1991 n/a n/a n/a n/a n/a n/a n/a n/a n/a 2004 n/a 2010 1992 1992 n/a n/a 1995 2009 2005 n/a

Technology Finance Technology Technology Basic Industries Health Care Transportation Technology Consumer Non-Durables Consumer Services Consumer Durables Miscellaneous Technology Public Utilities Consumer Non-Durables Energy Energy Energy Finance Finance Health Care Consumer Services Finance Technology Consumer Durables Health Care Energy Technology Public Utilities Technology Technology Consumer Services Capital Goods

Industry Other Specialty Stores Major Banks Savings Institutions Major Banks Major Banks Property-Casualty Insurers Computer Software: Programming, Data Processing Major Pharmaceuticals Diversified Commercial Services Business Services Business Services Business Services Telecommunications Equipment Major Chemicals Recreational Products/Toys Industrial Machinery/Components Industrial Machinery/Components Biotechnology: Biological Products (No Diagnostic Substances) Industrial Machinery/Components Banks Medical/Dental Instruments Oil & Gas Production Multi-Sector Companies Major Pharmaceuticals Computer Software: Prepackaged Software Savings Institutions Medical/Dental Instruments Major Pharmaceuticals Specialty Chemicals Major Pharmaceuticals Computer Software: Prepackaged Software Computer Communications Equipment Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Military/Government/Technical Semiconductors Electric Utilities: Central Computer Software: Prepackaged Software Computer Software: Prepackaged Software Major Pharmaceuticals

EDP Services Major Chemicals Recreational Products/Toys Medical/Nursing Services Office Equipment/Supplies/Services Industrial Machinery/Components Computer Software: Prepackaged Software Major Pharmaceuticals Telecommunications Equipment Semiconductors Industrial Machinery/Components Industrial Machinery/Components EDP Services Hospital/Nursing Management Major Pharmaceuticals Electrical Products Specialty Chemicals Aerospace Major Pharmaceuticals Electrical Products Restaurants Property-Casualty Insurers Major Pharmaceuticals Biotechnology: Laboratory Analytical Instruments Biotechnology: Biological Products (No Diagnostic Substances) Farming/Seeds/Milling Electronic Components Transportation Services Air Freight/Delivery Services Air Freight/Delivery Services Advertising Industrial Machinery/Components Business Services Major Pharmaceuticals Electronic Components Telecommunications Equipment Biotechnology: Commercial Physical & Biological Resarch Major Pharmaceuticals Major Pharmaceuticals Farming/Seeds/Milling Industrial Specialties

Major Pharmaceuticals Major Pharmaceuticals Air Freight/Delivery Services Savings Institutions Major Banks Semiconductors Major Banks Coal Mining Coal Mining Medical/Nursing Services Industrial Specialties Electrical Products Major Pharmaceuticals Computer Communications Equipment EDP Services Medical/Nursing Services Major Pharmaceuticals Semiconductors Medical/Dental Instruments Major Chemicals Semiconductors Property-Casualty Insurers Other Consumer Services Building operators Industrial Machinery/Components Telecommunications Equipment Major Pharmaceuticals Major Pharmaceuticals Catalog/Specialty Distribution Other Consumer Services Television Services Medical/Nursing Services Rental/Leasing Companies Savings Institutions Finance: Consumer Services Telecommunications Equipment Real Estate Investment Trusts n/a Hospital/Nursing Management Hospital/Nursing Management Industrial Machinery/Components

Accident &Health Insurance Medical/Nursing Services Other Consumer Services Major Banks Life Insurance Major Chemicals Other Consumer Services Railroads Major Banks Medical Electronics Computer Software: Prepackaged Software Metal Fabrications Forest Products Automotive Aftermarket Auto Parts:O.E.M. Major Banks Property-Casualty Insurers Major Banks Major Banks Hotels/Resorts n/a n/a Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Major Pharmaceuticals Semiconductors Finance/Investors Services Major Pharmaceuticals Medical/Nursing Services Industrial Machinery/Components Property-Casualty Insurers Major Pharmaceuticals Major Chemicals Major Pharmaceuticals Semiconductors Major Pharmaceuticals Electrical Products EDP Services Radio And Television Broadcasting And Communications Equipment EDP Services Banks

Banks Oil Refining/Marketing Medical/Dental Instruments Medical/Dental Instruments Medical/Dental Instruments Major Banks Computer Software: Prepackaged Software Major Pharmaceuticals Business Services Oil & Gas Production Semiconductors Auto Parts:O.E.M. Other Consumer Services n/a Military/Government/Technical Computer Manufacturing Home Furnishings Industrial Machinery/Components Semiconductors Semiconductors Oil & Gas Production Major Pharmaceuticals Integrated oil Companies Telecommunications Equipment Biotechnology: In Vitro & In Vivo Diagnostic Substances Property-Casualty Insurers Other Consumer Services Industrial Specialties Major Pharmaceuticals Food Chains Major Pharmaceuticals n/a Specialty Insurers Biotechnology: Biological Products (No Diagnostic Substances) Computer Software: Prepackaged Software Restaurants Trucking Freight/Courier Services Semiconductors Industrial Machinery/Components Major Pharmaceuticals Major Pharmaceuticals

Radio And Television Broadcasting And Communications Equipment Major Banks Biotechnology: Commercial Physical & Biological Resarch Water Supply Biotechnology: Electromedical & Electrotherapeutic Apparatus Industrial Machinery/Components Computer peripheral equipment Clothing/Shoe/Accessory Stores Television Services Semiconductors Services-Misc. Amusement & Recreation Telecommunications Equipment Computer Software: Prepackaged Software Industrial Machinery/Components Industrial Machinery/Components EDP Services Biotechnology: In Vitro & In Vivo Diagnostic Substances Finance Companies Major Banks Finance Companies Computer Software: Prepackaged Software Construction/Ag Equipment/Trucks Computer peripheral equipment Military/Government/Technical Military/Government/Technical EDP Services Other Consumer Services Business Services Savings Institutions Major Pharmaceuticals Life Insurance Savings Institutions Telecommunications Equipment Transportation Services Semiconductors Major Chemicals Oil & Gas Production Medical/Dental Instruments Business Services Medical/Dental Instruments Major Banks

Telecommunications Equipment Electronic Components Business Services Business Services Business Services Semiconductors EDP Services Computer Software: Programming, Data Processing Automotive Aftermarket Computer Software: Prepackaged Software EDP Services Computer Software: Prepackaged Software Major Pharmaceuticals Semiconductors Major Pharmaceuticals Homebuilding Major Pharmaceuticals Major Pharmaceuticals Radio And Television Broadcasting And Communications Equipment Industrial Machinery/Components Rental/Leasing Companies Semiconductors Industrial Machinery/Components Semiconductors Telecommunications Equipment Computer Communications Equipment Computer Software: Programming, Data Processing Major Chemicals Property-Casualty Insurers Property-Casualty Insurers Industrial Machinery/Components Major Banks Major Banks Major Banks Major Banks Savings Institutions Major Banks Major Banks Major Banks Major Banks Major Banks

Major Banks n/a Savings Institutions Savings Institutions Major Banks Professional Services Home Furnishings Major Banks Savings Institutions Semiconductors Savings Institutions Industrial Specialties Savings Institutions Electric Utilities: Central RETAIL: Building Materials Broadcasting Apparel Home Furnishings Electrical Products Electrical Products Savings Institutions Restaurants Restaurants Major Banks Banks Medical Specialities Investment Bankers/Brokers/Service Business Services Other Specialty Stores Radio And Television Broadcasting And Communications Equipment Biotechnology: Commercial Physical & Biological Resarch Precision Instruments Biotechnology: Biological Products (No Diagnostic Substances) Major Pharmaceuticals Major Pharmaceuticals Major Chemicals Biotechnology: Biological Products (No Diagnostic Substances) Medical/Dental Instruments Major Pharmaceuticals Medical/Dental Instruments Major Pharmaceuticals

Medical Specialities Biotechnology: Biological Products (No Diagnostic Substances) Medical/Nursing Services Major Pharmaceuticals Major Pharmaceuticals Medical/Nursing Services EDP Services Restaurants Computer Communications Equipment Business Services Computer Software: Prepackaged Software Computer Software: Prepackaged Software n/a n/a n/a n/a n/a Electronic Components Consumer Specialties n/a Catalog/Specialty Distribution Natural Gas Distribution EDP Services Computer Software: Prepackaged Software Major Banks Restaurants Clothing/Shoe/Accessory Stores Savings Institutions Telecommunications Equipment Major Banks Metal Fabrications Movies/Entertainment Industrial Machinery/Components Other Specialty Stores Major Banks Major Banks Computer Software: Prepackaged Software Restaurants Oil & Gas Production Major Banks Major Banks

Computer Software: Prepackaged Software Specialty Foods Oil & Gas Production Electronic Components Major Banks Semiconductors Computer Software: Prepackaged Software Computer Software: Prepackaged Software Savings Institutions Metal Fabrications Computer peripheral equipment Savings Institutions Savings Institutions Industrial Machinery/Components Biotechnology: Laboratory Analytical Instruments Major Banks Biotechnology: Electromedical & Electrotherapeutic Apparatus Business Services Industrial Machinery/Components Restaurants RETAIL: Building Materials Major Banks Oil Refining/Marketing Computer Software: Prepackaged Software Semiconductors Clothing/Shoe/Accessory Stores Computer Software: Prepackaged Software Major Pharmaceuticals Water Supply Investment Bankers/Brokers/Service Radio And Television Broadcasting And Communications Equipment Farming/Seeds/Milling Major Banks Biotechnology: Laboratory Analytical Instruments Biotechnology: Laboratory Analytical Instruments EDP Services Farming/Seeds/Milling Integrated oil Companies Publishing Banks Major Banks

Electronic Components Semiconductors Services-Misc. Amusement & Recreation Major Banks Other Consumer Services Major Banks Major Banks Marine Transportation n/a Savings Institutions Major Pharmaceuticals Industrial Machinery/Components Medical/Dental Instruments Major Banks Major Pharmaceuticals Medical/Dental Instruments Medical/Dental Instruments Business Services Other Consumer Services Restaurants Movies/Entertainment Major Banks n/a Oil & Gas Production Major Banks Restaurants Savings Institutions Medical/Dental Instruments Major Banks Electrical Products Environmental Services Automotive Aftermarket Business Services Clothing/Shoe/Accessory Stores Specialty Insurers Major Pharmaceuticals Major Banks Homebuilding Semiconductors Business Services Business Services

Business Services Telecommunications Equipment Investment Bankers/Brokers/Service Computer Software: Prepackaged Software Computer Software: Prepackaged Software Industrial Machinery/Components Pollution Control Equipment Major Pharmaceuticals Major Pharmaceuticals Major Pharmaceuticals Biotechnology: In Vitro & In Vivo Diagnostic Substances Major Pharmaceuticals Major Banks Major Banks Major Banks Major Banks Beverages (Production/Distribution) Broadcasting Savings Institutions Consumer Specialties Consumer Specialties Major Banks Major Banks Aluminum Major Banks Hotels/Resorts Major Pharmaceuticals Biotechnology: Laboratory Analytical Instruments Miscellaneous manufacturing industries Radio And Television Broadcasting And Communications Equipment Major Chemicals EDP Services Medical/Dental Instruments Semiconductors Savings Institutions Publishing Computer Software: Prepackaged Software Consumer Specialties Advertising Clothing/Shoe/Accessory Stores Metal Fabrications

Television Services Savings Institutions Computer Software: Prepackaged Software Biotechnology: Biological Products (No Diagnostic Substances) Major Banks Apparel Major Banks Banks Engineering & Construction Motor Vehicles Auto Parts:O.E.M. Industrial Machinery/Components Biotechnology: Biological Products (No Diagnostic Substances) Television Services Building Materials Building Materials Building Materials Military/Government/Technical Metal Fabrications Business Services Miscellaneous manufacturing industries Steel/Iron Ore Telecommunications Equipment Business Services Real Estate Homebuilding Computer Software: Prepackaged Software Transportation Services Medical/Nursing Services Hotels/Resorts Medical/Dental Instruments Oil & Gas Production Precious Metals Major Pharmaceuticals Steel/Iron Ore Real Estate Business Services Containers/Packaging Major Pharmaceuticals Semiconductors Business Services

Computer Software: Prepackaged Software EDP Services Metal Fabrications Containers/Packaging Advertising EDP Services Other Consumer Services Other Consumer Services Advertising Medical Specialities Semiconductors Farming/Seeds/Milling Services-Misc. Amusement & Recreation Industrial Machinery/Components Telecommunications Equipment Finance: Consumer Services EDP Services Property-Casualty Insurers Business Services Apparel Semiconductors Computer Communications Equipment Clothing/Shoe/Accessory Stores Major Banks Savings Institutions Major Banks Major Banks Major Banks Savings Institutions Computer Software: Prepackaged Software Major Banks Telecommunications Equipment Oil & Gas Production Pollution Control Equipment Natural Gas Distribution Industrial Machinery/Components Telecommunications Equipment Radio And Television Broadcasting And Communications Equipment Telecommunications Equipment Biotechnology: Commercial Physical & Biological Resarch Computer Software: Prepackaged Software

Savings Institutions Investment Bankers/Brokers/Service Banks Major Banks Specialty Insurers Major Banks Radio And Television Broadcasting And Communications Equipment Beverages (Production/Distribution) Major Chemicals Savings Institutions Beverages (Production/Distribution) Computer Software: Prepackaged Software Industrial Machinery/Components EDP Services Electrical Products Biotechnology: Laboratory Analytical Instruments Electrical Products Other Consumer Services Clothing/Shoe/Accessory Stores Telecommunications Equipment Business Services Savings Institutions Major Banks Major Banks Major Pharmaceuticals Apparel Construction/Ag Equipment/Trucks Biotechnology: Laboratory Analytical Instruments Biotechnology: Laboratory Analytical Instruments Television Services Television Services Major Banks Major Banks Major Banks Auto Parts:O.E.M. Major Banks Telecommunications Equipment Telecommunications Equipment Major Banks Major Banks Savings Institutions

Major Banks Major Banks Major Banks Computer Software: Prepackaged Software Biotechnology: Commercial Physical & Biological Resarch Oilfield Services/Equipment Finance: Consumer Services Biotechnology: Biological Products (No Diagnostic Substances) EDP Services EDP Services Computer Software: Prepackaged Software Business Services Homebuilding Radio And Television Broadcasting And Communications Equipment Auto Parts:O.E.M. Medical/Dental Instruments Computer Software: Prepackaged Software Computer Manufacturing Biotechnology: Electromedical & Electrotherapeutic Apparatus Water Supply Consumer Electronics/Video Chains Telecommunications Equipment Water Supply Advertising Finance: Consumer Services Computer Software: Prepackaged Software Natural Gas Distribution Automotive Aftermarket Major Pharmaceuticals Food Distributors Other Consumer Services Computer Software: Prepackaged Software Major Pharmaceuticals Specialty Insurers Restaurants Home Furnishings Business Services Department/Specialty Retail Stores Publishing Trucking Freight/Courier Services Investment Bankers/Brokers/Service

Other Consumer Services Restaurants Beverages (Production/Distribution) Computer Manufacturing Finance: Consumer Services Oil & Gas Production Semiconductors Major Banks Farming/Seeds/Milling Farming/Seeds/Milling Oil & Gas Production Shoe Manufacturing Consumer Specialties Professional Services Oil Refining/Marketing Oil Refining/Marketing Textiles Television Services Business Services EDP Services EDP Services Broadcasting Specialty Chemicals Business Services Major Pharmaceuticals Major Pharmaceuticals Broadcasting Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: Electromedical & Electrotherapeutic Apparatus Major Banks Industrial Machinery/Components Specialty Chemicals Computer Software: Prepackaged Software Biotechnology: Electromedical & Electrotherapeutic Apparatus Electronic Components Recreational Products/Toys Major Pharmaceuticals Major Pharmaceuticals Industrial Machinery/Components Biotechnology: Electromedical & Electrotherapeutic Apparatus Semiconductors

Major Pharmaceuticals Medical/Dental Instruments Medical/Dental Instruments Biotechnology: Biological Products (No Diagnostic Substances) Medical/Dental Instruments n/a Newspapers/Magazines Miscellaneous manufacturing industries Major Pharmaceuticals Electrical Products EDP Services Electronic Components Computer Software: Prepackaged Software Oil & Gas Production Semiconductors Electrical Products EDP Services Major Banks Shoe Manufacturing Home Furnishings Medical/Dental Instruments Medical/Dental Instruments Catalog/Specialty Distribution Computer Manufacturing Oil & Gas Production n/a EDP Services Computer Software: Prepackaged Software Major Pharmaceuticals Restaurants Medical/Dental Instruments Major Pharmaceuticals Medical/Dental Instruments Clothing/Shoe/Accessory Stores Plastic Products Medical/Dental Instruments Business Services EDP Services Packaged Foods n/a Investment Managers

Marine Transportation Computer Communications Equipment EDP Services Biotechnology: Electromedical & Electrotherapeutic Apparatus Radio And Television Broadcasting And Communications Equipment Retail: Computer Software & Peripheral Equipment Savings Institutions Semiconductors Telecommunications Equipment Television Services Television Services Television Services Biotechnology: Biological Products (No Diagnostic Substances) Television Services Telecommunications Equipment Major Banks Investment Bankers/Brokers/Service Department/Specialty Retail Stores Property-Casualty Insurers Property-Casualty Insurers Oil & Gas Production Auto Parts:O.E.M. Electronic Components Oil & Gas Production Oil & Gas Production Other Specialty Stores Telecommunications Equipment Precious Metals Movies/Entertainment Telecommunications Equipment Marine Transportation Semiconductors Consumer Electronics/Appliances Department/Specialty Retail Stores Major Pharmaceuticals Major Pharmaceuticals Industrial Machinery/Components Biotechnology: Commercial Physical & Biological Resarch Medical/Nursing Services Industrial Specialties EDP Services

Industrial Machinery/Components Biotechnology: Electromedical & Electrotherapeutic Apparatus Major Pharmaceuticals EDP Services Savings Institutions Savings Institutions Major Banks Marine Transportation Oil & Gas Production Oil & Gas Production Computer Software: Programming, Data Processing Oil & Gas Production Major Banks Property-Casualty Insurers Major Banks EDP Services Business Services EDP Services Major Banks Computer Communications Equipment Oil Refining/Marketing Biotechnology: Electromedical & Electrotherapeutic Apparatus Radio And Television Broadcasting And Communications Equipment Military/Government/Technical Metal Fabrications Aerospace Biotechnology: Electromedical & Electrotherapeutic Apparatus Investment Managers Business Services Computer Software: Programming, Data Processing Other Consumer Services Other Consumer Services Consumer Specialties EDP Services Specialty Insurers Restaurants Building operators Military/Government/Technical Industrial Machinery/Components Diversified Commercial Services Industrial Machinery/Components

Biotechnology: Electromedical & Electrotherapeutic Apparatus Computer Software: Prepackaged Software Computer Communications Equipment Industrial Machinery/Components Package Goods/Cosmetics Transportation Services Electrical Products Property-Casualty Insurers Major Banks Semiconductors Broadcasting Broadcasting Restaurants Radio And Television Broadcasting And Communications Equipment Major Banks Finance Companies Metal Fabrications Major Pharmaceuticals Major Pharmaceuticals Medical/Dental Instruments Industrial Machinery/Components Semiconductors Building Products Industrial Machinery/Components Oil & Gas Production Computer Software: Programming, Data Processing Military/Government/Technical Property-Casualty Insurers Plastic Products Biotechnology: Electromedical & Electrotherapeutic Apparatus Major Banks Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Semiconductors Radio And Television Broadcasting And Communications Equipment Other Consumer Services Biotechnology: Biological Products (No Diagnostic Substances) Telecommunications Equipment Real Estate Major Pharmaceuticals EDP Services

Retail: Computer Software & Peripheral Equipment Investment Managers EDP Services Telecommunications Equipment Precision Instruments Specialty Insurers Savings Institutions Recreational Products/Toys Biotechnology: Electromedical & Electrotherapeutic Apparatus Banks n/a Diversified Electronic Products Investment Bankers/Brokers/Service Marine Transportation Oil & Gas Production Semiconductors EDP Services Biotechnology: Commercial Physical & Biological Resarch Industrial Specialties Semiconductors Business Services Business Services Business Services Biotechnology: Commercial Physical & Biological Resarch Electrical Products Industrial Machinery/Components Business Services Transportation Services Oil Refining/Marketing Professional Services Medical/Nursing Services Natural Gas Distribution Computer Communications Equipment Computer Communications Equipment Other Specialty Stores Computer Communications Equipment Telecommunications Equipment Computer Software: Prepackaged Software Restaurants Packaged Foods Major Banks

Industrial Machinery/Components RETAIL: Building Materials Major Banks Investment Bankers/Brokers/Service Auto Parts:O.E.M. Savings Institutions Biotechnology: Laboratory Analytical Instruments Specialty Chemicals Savings Institutions Telecommunications Equipment Major Banks n/a Major Banks n/a Major Banks Major Banks Investment Managers Major Banks Semiconductors Savings Institutions Major Banks Major Banks Banks Major Banks Major Banks Major Banks Major Banks Savings Institutions Other Specialty Stores Major Banks Major Banks Savings Institutions Major Banks Major Banks Banks Savings Institutions Savings Institutions Major Banks Major Banks Major Banks Major Banks

Major Banks Savings Institutions Banks Major Banks Major Banks Major Banks Major Banks Major Banks Major Banks Banks Major Banks Savings Institutions Real Estate Investment Trusts Savings Institutions Major Banks Semiconductors Major Banks n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Major Banks Major Banks Finance Companies n/a Major Banks Real Estate EDP Services Broadcasting Major Pharmaceuticals Home Furnishings Electrical Products Industrial Machinery/Components

Industrial Machinery/Components Biotechnology: Laboratory Analytical Instruments Savings Institutions Major Banks Advertising Biotechnology: Electromedical & Electrotherapeutic Apparatus Business Services Industrial Specialties Semiconductors EDP Services Diversified Commercial Services Computer peripheral equipment Oil Refining/Marketing Plastic Products Consumer Specialties Military/Government/Technical Savings Institutions Property-Casualty Insurers Metal Fabrications Savings Institutions Department/Specialty Retail Stores Marine Transportation Marine Transportation Railroads Electrical Products Computer Software: Programming, Data Processing Trucking Freight/Courier Services Industrial Machinery/Components Auto Parts:O.E.M. Pollution Control Equipment Industrial Machinery/Components n/a Major Banks Computer Software: Prepackaged Software Electronic Components Major Pharmaceuticals Telecommunications Equipment Specialty Chemicals Oil & Gas Production Other Consumer Services Food Distributors

Movies/Entertainment Services-Misc. Amusement & Recreation Recreational Products/Toys Industrial Machinery/Components Other Specialty Stores Construction/Ag Equipment/Trucks Telecommunications Equipment Other Specialty Stores Other Specialty Stores Other Specialty Stores Biotechnology: Biological Products (No Diagnostic Substances) Medical/Dental Instruments Medical Specialities Medical/Dental Instruments Auto Parts:O.E.M. Major Pharmaceuticals Medical/Nursing Services Major Pharmaceuticals Telecommunications Equipment Oil & Gas Production Oil & Gas Production Oil & Gas Production Major Banks Major Pharmaceuticals Major Chemicals Steel/Iron Ore Computer Software: Programming, Data Processing Electrical Products Apparel Radio And Television Broadcasting And Communications Equipment Biotechnology: Biological Products (No Diagnostic Substances) Medical/Dental Instruments Major Banks n/a Real Estate Real Estate Real Estate n/a Investment Bankers/Brokers/Service Major Banks Specialty Chemicals

Telecommunications Equipment Business Services Business Services Business Services Other Consumer Services Property-Casualty Insurers Oilfield Services/Equipment Metal Fabrications Advertising Other Consumer Services Telecommunications Equipment Home Furnishings Metal Fabrications Radio And Television Broadcasting And Communications Equipment Marine Transportation EDP Services Marine Transportation Marine Transportation Packaged Foods Other Specialty Stores n/a Restaurants Computer Software: Programming, Data Processing Clothing/Shoe/Accessory Stores Other Consumer Services Restaurants Business Services Medical Specialities Military/Government/Technical Major Banks Hotels/Resorts Major Banks Packaged Foods Major Chemicals Banks Property-Casualty Insurers Farming/Seeds/Milling Major Pharmaceuticals Aerospace Commercial Banks Banks

Industrial Machinery/Components Semiconductors n/a Semiconductors Retail: Computer Software & Peripheral Equipment Major Pharmaceuticals Containers/Packaging Major Banks Major Banks Computer Software: Prepackaged Software Metal Fabrications Major Chemicals Oil & Gas Production Building operators n/a Coal Mining Property-Casualty Insurers Biotechnology: Biological Products (No Diagnostic Substances) Banks Major Banks Major Banks Industrial Specialties Major Banks Industrial Specialties Beverages (Production/Distribution) Semiconductors Metal Fabrications Industrial Machinery/Components Property-Casualty Insurers Major Banks Radio And Television Broadcasting And Communications Equipment Finance/Investors Services Professional Services Biotechnology: Laboratory Analytical Instruments Recreational Products/Toys Consumer Electronics/Video Chains Computer peripheral equipment Air Freight/Delivery Services n/a Specialty Chemicals Major Banks

Steel/Iron Ore Diversified Commercial Services Computer Software: Programming, Data Processing Hospital/Nursing Management Trucking Freight/Courier Services Major Banks Medical/Dental Instruments Shoe Manufacturing Diversified Commercial Services Home Furnishings Other Consumer Services Medical Specialities Oil & Gas Production n/a Major Banks Banks Savings Institutions Major Banks Miscellaneous Office Equipment/Supplies/Services Biotechnology: Biological Products (No Diagnostic Substances) Savings Institutions Other Specialty Stores Telecommunications Equipment Metal Fabrications Semiconductors n/a EDP Services Major Pharmaceuticals Semiconductors Savings Institutions Business Services Industrial Machinery/Components Industrial Machinery/Components Other Specialty Stores Medical Electronics Banks Major Banks Savings Institutions Savings Institutions Hotels/Resorts

EDP Services Property-Casualty Insurers Property-Casualty Insurers Property-Casualty Insurers Industrial Machinery/Components Home Furnishings Savings Institutions Major Banks n/a Metal Fabrications Clothing/Shoe/Accessory Stores Telecommunications Equipment Homebuilding Other Specialty Stores Telecommunications Equipment Oil Refining/Marketing Banks Professional Services Industrial Specialties Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Major Banks Major Banks Real Estate Investment Trusts Industrial Machinery/Components Professional Services Industrial Machinery/Components Major Chemicals Telecommunications Equipment Other Specialty Stores Major Banks Medical/Dental Instruments Major Pharmaceuticals Professional Services Professional Services Radio And Television Broadcasting And Communications Equipment Biotechnology: Commercial Physical & Biological Resarch Shoe Manufacturing Medical/Dental Instruments Major Pharmaceuticals Computer peripheral equipment

Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: In Vitro & In Vivo Diagnostic Substances n/a EDP Services Computer peripheral equipment Electronic Components Telecommunications Equipment Industrial Machinery/Components Biotechnology: Laboratory Analytical Instruments Industrial Machinery/Components Computer peripheral equipment Biotechnology: In Vitro & In Vivo Diagnostic Substances Biotechnology: In Vitro & In Vivo Diagnostic Substances Major Pharmaceuticals Biotechnology: In Vitro & In Vivo Diagnostic Substances Major Pharmaceuticals Specialty Foods Biotechnology: Electromedical & Electrotherapeutic Apparatus Telecommunications Equipment EDP Services Biotechnology: Commercial Physical & Biological Resarch Major Banks Major Banks Major Banks Savings Institutions Miscellaneous Telecommunications Equipment Major Pharmaceuticals Property-Casualty Insurers Computer Software: Prepackaged Software Professional Services Electronic Components EDP Services EDP Services Food Chains Biotechnology: Biological Products (No Diagnostic Substances) Containers/Packaging EDP Services Specialty Chemicals Major Chemicals Business Services

EDP Services Catalog/Specialty Distribution Advertising Water Supply Major Pharmaceuticals Steel/Iron Ore Medical/Dental Instruments Business Services Biotechnology: Laboratory Analytical Instruments EDP Services Medical/Nursing Services Semiconductors Engineering & Construction Semiconductors Semiconductors Major Pharmaceuticals Package Goods/Cosmetics Investment Bankers/Brokers/Service Computer Software: Prepackaged Software Advertising Multi-Sector Companies Home Furnishings Major Pharmaceuticals Computer Software: Programming, Data Processing Major Banks Services-Misc. Amusement & Recreation Telecommunications Equipment Computer Software: Programming, Data Processing Computer Communications Equipment EDP Services Semiconductors n/a Major Banks Electrical Products Industrial Machinery/Components Investment Bankers/Brokers/Service Electrical Products Computer Software: Prepackaged Software Industrial Specialties Packaged Foods Savings Institutions

Real Estate Investment Trusts Real Estate Investment Trusts Specialty Insurers EDP Services Hospital/Nursing Management Semiconductors Biotechnology: Electromedical & Electrotherapeutic Apparatus Telecommunications Equipment Telecommunications Equipment Telecommunications Equipment Telecommunications Equipment Biotechnology: Laboratory Analytical Instruments Consumer Electronics/Appliances Major Pharmaceuticals n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Major Pharmaceuticals Hotels/Resorts Oil & Gas Production Major Pharmaceuticals

Electrical Products Electronic Components Oil & Gas Production Electrical Products Semiconductors Specialty Foods Restaurants Building operators Trucking Freight/Courier Services Telecommunications Equipment Semiconductors Computer Software: Prepackaged Software EDP Services Restaurants Savings Institutions Major Banks Recreational Products/Toys Restaurants Coal Mining Major Pharmaceuticals EDP Services Semiconductors Savings Institutions Major Banks Air Freight/Delivery Services RETAIL: Building Materials Major Pharmaceuticals EDP Services Business Services Electrical Products Apparel Specialty Foods Recreational Products/Toys Beverages (Production/Distribution) Clothing/Shoe/Accessory Stores Industrial Machinery/Components Metal Fabrications Savings Institutions Industrial Specialties Auto Manufacturing Life Insurance

Savings Institutions Professional Services Professional Services Computer Software: Prepackaged Software Medical/Dental Instruments Investment Bankers/Brokers/Service Savings Institutions Major Pharmaceuticals Medical Specialities Industrial Machinery/Components Computer peripheral equipment Business Services Major Chemicals Professional Services Office Equipment/Supplies/Services Business Services Specialty Insurers EDP Services Major Chemicals Medical/Dental Instruments Other Specialty Stores Diversified Commercial Services Electronic Components Major Chemicals Marine Transportation Telecommunications Equipment n/a Restaurants Telecommunications Equipment Semiconductors Consumer Electronics/Appliances Telecommunications Equipment Industrial Machinery/Components Shoe Manufacturing Telecommunications Equipment Semiconductors Radio And Television Broadcasting And Communications Equipment Coal Mining Metal Fabrications Shoe Manufacturing Savings Institutions

Major Banks Major Banks Industrial Specialties Services-Misc. Amusement & Recreation Industrial Machinery/Components Advertising Packaged Foods Specialty Foods Major Chemicals Major Banks Trucking Freight/Courier Services Computer Communications Equipment Savings Institutions Semiconductors Industrial Specialties Engineering & Construction Medical Specialities Farming/Seeds/Milling Beverages (Production/Distribution) Telecommunications Equipment Other Consumer Services Electrical Products Banks Oil & Gas Production Medical/Dental Instruments Telecommunications Equipment Major Pharmaceuticals Medical/Nursing Services Television Services Television Services Television Services Television Services Television Services Television Services Television Services Television Services Television Services Finance: Consumer Services Biotechnology: Biological Products (No Diagnostic Substances) Hospital/Nursing Management Industrial Machinery/Components

Packaged Foods Major Pharmaceuticals Professional Services Semiconductors Metal Fabrications Consumer Electronics/Appliances Business Services Farming/Seeds/Milling Hospital/Nursing Management Other Consumer Services Industrial Machinery/Components Semiconductors Telecommunications Equipment Oil & Gas Production Business Services Business Services Electrical Products EDP Services Computer Software: Prepackaged Software Textiles Consumer Specialties Motor Vehicles Radio And Television Broadcasting And Communications Equipment Military/Government/Technical Business Services Major Banks Business Services Telecommunications Equipment Computer peripheral equipment Computer Software: Prepackaged Software Telecommunications Equipment EDP Services Real Estate Radio And Television Broadcasting And Communications Equipment Savings Institutions Investment Bankers/Brokers/Service Consumer Electronics/Appliances Savings Institutions Building Products Electrical Products Industrial Machinery/Components

Apparel Medical/Dental Instruments Biotechnology: Commercial Physical & Biological Resarch Major Banks Major Banks Major Banks Telecommunications Equipment Hospital/Nursing Management Oil & Gas Production Computer Software: Prepackaged Software Telecommunications Equipment Computer Software: Prepackaged Software Savings Institutions Property-Casualty Insurers Major Banks Computer Software: Prepackaged Software Computer Software: Prepackaged Software Transportation Services Industrial Machinery/Components Industrial Specialties Banks Computer Software: Prepackaged Software Finance Companies Industrial Machinery/Components Specialty Chemicals Major Pharmaceuticals Other Consumer Services Major Pharmaceuticals Business Services Major Pharmaceuticals Oil & Gas Production Advertising Investment Bankers/Brokers/Service Major Banks Major Pharmaceuticals Trucking Freight/Courier Services Oil Refining/Marketing Semiconductors Biotechnology: Electromedical & Electrotherapeutic Apparatus Industrial Specialties Engineering & Construction

Recreational Products/Toys Professional Services Metal Fabrications Industrial Machinery/Components Semiconductors Industrial Machinery/Components Biotechnology: Commercial Physical & Biological Resarch Major Banks Major Banks Restaurants n/a Diversified Commercial Services Advertising Electronic Components Industrial Machinery/Components Apparel Finance: Consumer Services Computer Software: Prepackaged Software Hospital/Nursing Management Business Services Industrial Specialties Major Pharmaceuticals Computer Software: Prepackaged Software Major Pharmaceuticals EDP Services EDP Services Medical Specialities Medical/Dental Instruments Hotels/Resorts Semiconductors Semiconductors EDP Services Telecommunications Equipment Business Services Major Banks Paper Major Banks Electrical Products EDP Services Biotechnology: In Vitro & In Vivo Diagnostic Substances Banks

Medical/Dental Instruments Investment Bankers/Brokers/Service Investment Bankers/Brokers/Service Investment Bankers/Brokers/Service Computer Communications Equipment Industrial Machinery/Components Savings Institutions Containers/Packaging Major Chemicals Major Banks Major Banks Pollution Control Equipment Electric Utilities: Central Packaged Foods Real Estate Investment Trusts Semiconductors Semiconductors Diversified Financial Services Biotechnology: Biological Products (No Diagnostic Substances) Semiconductors Industrial Machinery/Components EDP Services Semiconductors Computer Software: Prepackaged Software Computer Software: Prepackaged Software Industrial Machinery/Components Industrial Machinery/Components Major Banks Major Banks Water Supply Major Banks Business Services EDP Services Semiconductors Semiconductors Medical Specialities Major Chemicals Real Estate Investment Trusts Diversified Commercial Services n/a Radio And Television Broadcasting And Communications Equipment

Industrial Machinery/Components Metal Fabrications Industrial Machinery/Components Containers/Packaging Business Services Electrical Products Electrical Products Biotechnology: Biological Products (No Diagnostic Substances) Hotels/Resorts Major Banks Major Banks Major Banks Semiconductors EDP Services Automotive Aftermarket Investment Bankers/Brokers/Service Hotels/Resorts Investment Managers Semiconductors Industrial Machinery/Components Business Services Real Estate Savings Institutions Hotels/Resorts Industrial Machinery/Components Telecommunications Equipment Publishing Electrical Products Services-Misc. Amusement & Recreation Major Banks Medical Specialities Major Pharmaceuticals Water Supply Major Pharmaceuticals Biotechnology: In Vitro & In Vivo Diagnostic Substances Biotechnology: Biological Products (No Diagnostic Substances) Industrial Machinery/Components Industrial Specialties Medical/Dental Instruments Telecommunications Equipment Major Banks

Savings Institutions n/a Food Distributors Restaurants Other Consumer Services Major Banks Beverages (Production/Distribution) Advertising Computer Software: Prepackaged Software Property-Casualty Insurers Major Banks Major Banks Biotechnology: Commercial Physical & Biological Resarch Life Insurance Precision Instruments Life Insurance Specialty Chemicals Major Pharmaceuticals Biotechnology: Electromedical & Electrotherapeutic Apparatus Savings Institutions Business Services Retail: Computer Software & Peripheral Equipment Commercial Banks Major Banks EDP Services Major Pharmaceuticals Biotechnology: In Vitro & In Vivo Diagnostic Substances Major Pharmaceuticals EDP Services Investment Bankers/Brokers/Service Television Services Electronic Components Business Services Consumer Electronics/Video Chains Telecommunications Equipment Semiconductors Semiconductors EDP Services Computer Software: Prepackaged Software Finance: Consumer Services Computer Software: Prepackaged Software

Computer Communications Equipment Biotechnology: Biological Products (No Diagnostic Substances) Major Pharmaceuticals Medical/Dental Instruments Telecommunications Equipment Major Banks Savings Institutions Movies/Entertainment Savings Institutions Banks Real Estate Investment Trusts Major Banks Marine Transportation Savings Institutions Medical Specialities Newspapers/Magazines Newspapers/Magazines Finance: Consumer Services Business Services Broadcasting Telecommunications Equipment Metal Fabrications n/a Professional Services Computer Manufacturing Finance Companies Telecommunications Equipment Computer Software: Prepackaged Software Metal Fabrications Other Consumer Services Homebuilding Industrial Machinery/Components Industrial Machinery/Components Savings Institutions Major Banks Major Banks Savings Institutions Major Banks Industrial Specialties Major Banks Savings Institutions

Savings Institutions Major Banks Steel/Iron Ore Major Banks Electronic Components Telecommunications Equipment Biotechnology: Biological Products (No Diagnostic Substances) Industrial Machinery/Components Major Pharmaceuticals Biotechnology: Biological Products (No Diagnostic Substances) Telecommunications Equipment Computer Software: Prepackaged Software Telecommunications Equipment Major Pharmaceuticals Specialty Chemicals Catalog/Specialty Distribution Medical/Dental Instruments Semiconductors Semiconductors Semiconductors Biotechnology: Electromedical & Electrotherapeutic Apparatus Biotechnology: In Vitro & In Vivo Diagnostic Substances Semiconductors Major Banks Major Banks Savings Institutions Major Pharmaceuticals Specialty Chemicals Electric Utilities: Central Savings Institutions Savings Institutions n/a Restaurants Semiconductors Savings Institutions Medical/Dental Instruments Electronic Components Marine Transportation Major Banks Major Banks Trucking Freight/Courier Services

Major Banks Major Banks Major Banks Major Banks Metal Fabrications Industrial Specialties Marine Transportation Major Pharmaceuticals Savings Institutions Computer Manufacturing Semiconductors Professional Services Semiconductors Semiconductors Biotechnology: In Vitro & In Vivo Diagnostic Substances Major Pharmaceuticals Biotechnology: Commercial Physical & Biological Resarch Banks Business Services EDP Services Business Services Biotechnology: Biological Products (No Diagnostic Substances) EDP Services Business Services Computer Software: Prepackaged Software Major Pharmaceuticals Major Pharmaceuticals Telecommunications Equipment Computer Software: Prepackaged Software Semiconductors EDP Services Telecommunications Equipment Major Pharmaceuticals Major Banks Investment Bankers/Brokers/Service Computer Software: Prepackaged Software Medical/Dental Instruments Telecommunications Equipment Industrial Machinery/Components Industrial Machinery/Components Precision Instruments

Telecommunications Equipment Other Specialty Stores Major Pharmaceuticals Farming/Seeds/Milling Major Banks Major Banks Medical/Dental Instruments Semiconductors Biotechnology: Biological Products (No Diagnostic Substances) Steel/Iron Ore Telecommunications Equipment Electric Utilities: Central Television Services Electronic Components Catalog/Specialty Distribution n/a Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: Commercial Physical & Biological Resarch Industrial Machinery/Components Industrial Machinery/Components Trucking Freight/Courier Services Restaurants Auto Manufacturing Oil Refining/Marketing Biotechnology: Laboratory Analytical Instruments Major Banks Major Banks n/a Major Banks Major Banks Clothing/Shoe/Accessory Stores Major Pharmaceuticals Major Banks Telecommunications Equipment Major Pharmaceuticals Biotechnology: Electromedical & Electrotherapeutic Apparatus Precious Metals Restaurants EDP Services Restaurants Computer Software: Prepackaged Software

Biotechnology: Commercial Physical & Biological Resarch Savings Institutions Major Banks Major Banks Radio And Television Broadcasting And Communications Equipment Industrial Specialties Savings Institutions Package Goods/Cosmetics Telecommunications Equipment Banks Forest Products Major Banks Trucking Freight/Courier Services Medical Specialities Oil & Gas Production Investment Bankers/Brokers/Service Diversified Commercial Services Catalog/Specialty Distribution Catalog/Specialty Distribution Radio And Television Broadcasting And Communications Equipment EDP Services Business Services Biotechnology: Biological Products (No Diagnostic Substances) Commercial Banks Computer Software: Prepackaged Software Packaged Foods EDP Services Packaged Foods Property-Casualty Insurers Hotels/Resorts n/a n/a Water Supply Major Banks Investment Bankers/Brokers/Service Major Banks Major Banks Other Consumer Services Banks Major Banks Savings Institutions

Electronic Components Major Pharmaceuticals Business Services EDP Services Computer Communications Equipment Other Specialty Stores Semiconductors Environmental Services Major Pharmaceuticals Apparel Computer Software: Prepackaged Software Medical/Nursing Services Oil & Gas Production Other Specialty Stores Business Services Building Products Biotechnology: Commercial Physical & Biological Resarch Major Pharmaceuticals Major Pharmaceuticals Radio And Television Broadcasting And Communications Equipment Transportation Services Transportation Services Biotechnology: Electromedical & Electrotherapeutic Apparatus Semiconductors Package Goods/Cosmetics Real Estate Air Freight/Delivery Services Major Banks Semiconductors Food Distributors Industrial Machinery/Components Electrical Products Industrial Machinery/Components Finance Companies Biotechnology: Biological Products (No Diagnostic Substances) Semiconductors Semiconductors Industrial Machinery/Components Movies/Entertainment Radio And Television Broadcasting And Communications Equipment Business Services

Miscellaneous manufacturing industries Telecommunications Equipment Major Pharmaceuticals Industrial Specialties Environmental Services Major Banks Major Banks Major Banks Major Banks Finance: Consumer Services Telecommunications Equipment Oil & Gas Production Real Estate Investment Trusts Electrical Products Semiconductors Industrial Machinery/Components Business Services n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Radio And Television Broadcasting And Communications Equipment Major Pharmaceuticals Major Pharmaceuticals n/a Water Supply Services-Misc. Amusement & Recreation

Major Banks Major Banks Life Insurance Industrial Machinery/Components Industrial Machinery/Components Diversified Commercial Services Business Services Department/Specialty Retail Stores Business Services Business Services Business Services Oil & Gas Production Food Distributors Water Supply Major Banks Newspapers/Magazines Major Banks Major Banks Medical/Dental Instruments Major Pharmaceuticals Computer Software: Prepackaged Software Major Pharmaceuticals n/a n/a n/a n/a n/a Major Banks Railroads Savings Institutions Savings Institutions Banks Banks Savings Institutions Biotechnology: Laboratory Analytical Instruments Medical Specialities Medical Specialities Savings Institutions Major Chemicals Water Supply Savings Institutions

Computer Software: Prepackaged Software Computer Software: Prepackaged Software Investment Bankers/Brokers/Service Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Telecommunications Equipment Food Chains Computer Software: Prepackaged Software Computer Communications Equipment Major Pharmaceuticals Radio And Television Broadcasting And Communications Equipment Trucking Freight/Courier Services EDP Services Electronic Components Auto Parts:O.E.M. Computer Software: Prepackaged Software Major Pharmaceuticals Semiconductors Biotechnology: In Vitro & In Vivo Diagnostic Substances Business Services Shoe Manufacturing Publishing Electronic Components Computer peripheral equipment EDP Services Broadcasting Broadcasting Computer peripheral equipment Medical Specialities Computer Software: Prepackaged Software Business Services Other Consumer Services Oil & Gas Production Semiconductors Semiconductors n/a Marine Transportation Precious Metals Major Pharmaceuticals Specialty Chemicals Metal Fabrications

Professional Services Semiconductors Advertising Movies/Entertainment Movies/Entertainment Building Products EDP Services Computer Software: Prepackaged Software Oilfield Services/Equipment Restaurants Newspapers/Magazines Beverages (Production/Distribution) Oil & Gas Production Major Pharmaceuticals Business Services Major Pharmaceuticals Computer Software: Prepackaged Software Major Banks Diversified Commercial Services Movies/Entertainment Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: Biological Products (No Diagnostic Substances) Air Freight/Delivery Services Major Banks Major Banks Multi-Sector Companies Telecommunications Equipment Finance/Investors Services Business Services Biotechnology: In Vitro & In Vivo Diagnostic Substances Computer Software: Prepackaged Software Real Estate Investment Trusts Real Estate Investment Trusts Real Estate Investment Trusts Computer Software: Prepackaged Software Oil & Gas Production Electrical Products Semiconductors Radio And Television Broadcasting And Communications Equipment

Oil & Gas Production Electronic Components Restaurants Major Pharmaceuticals Computer Software: Prepackaged Software Telecommunications Equipment Computer peripheral equipment Telecommunications Equipment Savings Institutions Computer Communications Equipment Savings Institutions Medical/Dental Instruments Major Banks Biotechnology: Electromedical & Electrotherapeutic Apparatus Shoe Manufacturing Specialty Foods Investment Bankers/Brokers/Service Industrial Machinery/Components Savings Institutions n/a Oil & Gas Production Clothing/Shoe/Accessory Stores Newspapers/Magazines Major Banks Precious Metals Oil & Gas Production n/a Multi-Sector Companies Telecommunications Equipment Industrial Specialties Semiconductors Industrial Machinery/Components Clothing/Shoe/Accessory Stores Major Banks Automotive Aftermarket Automotive Aftermarket Restaurants Major Pharmaceuticals Air Freight/Delivery Services Major Banks Farming/Seeds/Milling

Farming/Seeds/Milling Farming/Seeds/Milling Major Banks Major Banks Computer Software: Programming, Data Processing Computer Software: Prepackaged Software Real Estate Investment Trusts Property-Casualty Insurers Major Pharmaceuticals Trucking Freight/Courier Services Broadcasting Major Pharmaceuticals Meat/Poultry/Fish Electronic Components Major Banks Biotechnology: Biological Products (No Diagnostic Substances) Electrical Products Major Pharmaceuticals Major Pharmaceuticals Computer Software: Prepackaged Software EDP Services Semiconductors Specialty Chemicals Business Services Telecommunications Equipment Retail: Computer Software & Peripheral Equipment Major Banks Industrial Machinery/Components Industrial Specialties Books Office Equipment/Supplies/Services Major Pharmaceuticals EDP Services Other Consumer Services Computer Software: Prepackaged Software Radio And Television Broadcasting And Communications Equipment Major Banks Electronic Components Marine Transportation Marine Transportation Department/Specialty Retail Stores

Biotechnology: Biological Products (No Diagnostic Substances) Finance: Consumer Services Investment Bankers/Brokers/Service Home Furnishings Computer Software: Prepackaged Software Property-Casualty Insurers Semiconductors Semiconductors Packaged Foods Packaged Foods Biotechnology: Commercial Physical & Biological Resarch Industrial Machinery/Components Biotechnology: In Vitro & In Vivo Diagnostic Substances Business Services General Bldg Contractors - Nonresidential Bldgs Industrial Machinery/Components Movies/Entertainment Major Banks Radio And Television Broadcasting And Communications Equipment Business Services Business Services Environmental Services Telecommunications Equipment Metal Fabrications Industrial Specialties Specialty Chemicals Major Pharmaceuticals Clothing/Shoe/Accessory Stores Major Banks Telecommunications Equipment Miscellaneous manufacturing industries Other Consumer Services Savings Institutions Investment Bankers/Brokers/Service Major Banks Radio And Television Broadcasting And Communications Equipment Computer Software: Programming, Data Processing Major Pharmaceuticals Semiconductors Specialty Chemicals Electrical Products

Major Banks Major Banks Containers/Packaging Computer Communications Equipment Computer Manufacturing Electrical Products Semiconductors Semiconductors Semiconductors Precious Metals Major Banks EDP Services Computer Software: Prepackaged Software Broadcasting Major Chemicals Steel/Iron Ore Oil Refining/Marketing Oil & Gas Production Major Pharmaceuticals Broadcasting Medical/Dental Instruments Computer Software: Prepackaged Software Packaged Foods Major Pharmaceuticals Air Freight/Delivery Services Semiconductors Packaged Foods Semiconductors Computer peripheral equipment Building Products Other Consumer Services Oil Refining/Marketing Ordnance And Accessories Computer Software: Prepackaged Software Electrical Products Computer Manufacturing Consumer Electronics/Appliances EDP Services n/a n/a Major Chemicals

Biotechnology: Electromedical & Electrotherapeutic Apparatus Major Pharmaceuticals Major Banks Hotels/Resorts Restaurants Radio And Television Broadcasting And Communications Equipment Medical/Dental Instruments EDP Services Auto Parts:O.E.M. Business Services EDP Services Major Banks Major Banks Major Banks Major Banks Banks Major Banks Major Banks Specialty Chemicals Major Banks Major Banks Savings Institutions Industrial Specialties n/a Business Services Auto Manufacturing Food Distributors Major Pharmaceuticals Diversified Commercial Services Semiconductors Air Freight/Delivery Services Other Specialty Stores Other Specialty Stores Semiconductors Computer Software: Prepackaged Software Other Consumer Services Multi-Sector Companies Computer Software: Prepackaged Software Ophthalmic Goods Catalog/Specialty Distribution Major Banks

Semiconductors Rental/Leasing Companies Home Furnishings Other Specialty Stores Marine Transportation Farming/Seeds/Milling Restaurants Property-Casualty Insurers Major Banks Major Banks n/a Marine Transportation Electronic Components Steel/Iron Ore Clothing/Shoe/Accessory Stores Other Consumer Services Major Banks n/a Biotechnology: Electromedical & Electrotherapeutic Apparatus Environmental Services Major Banks Major Banks Major Banks Military/Government/Technical Banks Shoe Manufacturing Major Banks Other Consumer Services Other Consumer Services Computer peripheral equipment Major Chemicals Auto Parts:O.E.M. Homebuilding Other Consumer Services EDP Services Major Pharmaceuticals Computer Software: Prepackaged Software Major Banks Miscellaneous manufacturing industries Major Banks n/a

Commercial Banks Hospital/Nursing Management Metal Fabrications Major Pharmaceuticals Farming/Seeds/Milling Semiconductors Semiconductors Computer Manufacturing Radio And Television Broadcasting And Communications Equipment Major Pharmaceuticals Apparel Publishing Real Estate Investment Trusts Real Estate Investment Trusts Real Estate Investment Trusts Semiconductors EDP Services Telecommunications Equipment Major Pharmaceuticals Major Banks Food Chains Major Banks Steel/Iron Ore Industrial Machinery/Components Major Banks Major Banks Diversified Commercial Services Specialty Insurers Telecommunications Equipment EDP Services Computer Software: Prepackaged Software Telecommunications Equipment Clothing/Shoe/Accessory Stores Steel/Iron Ore EDP Services EDP Services Biotechnology: Electromedical & Electrotherapeutic Apparatus Biotechnology: Electromedical & Electrotherapeutic Apparatus Computer Software: Prepackaged Software Industrial Specialties Major Pharmaceuticals

EDP Services Major Chemicals Oil & Gas Production Packaged Foods Industrial Machinery/Components Investment Bankers/Brokers/Service Electronic Components Computer Software: Prepackaged Software Computer Software: Prepackaged Software Apparel Apparel Major Pharmaceuticals Ordnance And Accessories Aerospace Major Banks Major Banks Industrial Machinery/Components Marine Transportation Natural Gas Distribution Investment Bankers/Brokers/Service Other Consumer Services Professional Services Medical/Dental Instruments Retail: Computer Software & Peripheral Equipment Biotechnology: Biological Products (No Diagnostic Substances) Radio And Television Broadcasting And Communications Equipment Business Services Industrial Machinery/Components Industrial Machinery/Components Industrial Machinery/Components Radio And Television Broadcasting And Communications Equipment Major Pharmaceuticals Computer Software: Prepackaged Software Telecommunications Equipment Industrial Machinery/Components Telecommunications Equipment Professional Services Major Pharmaceuticals Telecommunications Equipment Radio And Television Broadcasting And Communications Equipment Business Services

Biotechnology: Biological Products (No Diagnostic Substances) Major Banks Savings Institutions Metal Fabrications Auto Manufacturing Electronic Components Semiconductors Military/Government/Technical Major Pharmaceuticals Major Banks Major Banks Restaurants Savings Institutions Savings Institutions Oil & Gas Production Other Consumer Services Farming/Seeds/Milling Major Banks Savings Institutions Department/Specialty Retail Stores Restaurants Clothing/Shoe/Accessory Stores n/a Computer Software: Prepackaged Software Home Furnishings Major Banks Hospital/Nursing Management Clothing/Shoe/Accessory Stores Major Banks Major Banks Food Chains Professional Services Packaged Foods n/a Building operators EDP Services Television Services Professional Services Major Pharmaceuticals Industrial Machinery/Components Investment Bankers/Brokers/Service

Property-Casualty Insurers Automotive Aftermarket Other Consumer Services Medical/Nursing Services Major Banks Biotechnology: Electromedical & Electrotherapeutic Apparatus Computer Software: Prepackaged Software Clothing/Shoe/Accessory Stores Water Supply Business Services Major Pharmaceuticals Major Pharmaceuticals Medical Specialities Newspapers/Magazines n/a Real Estate Biotechnology: Electromedical & Electrotherapeutic Apparatus Computer Software: Prepackaged Software Major Pharmaceuticals Metal Fabrications Farming/Seeds/Milling Major Banks Computer Software: Prepackaged Software Major Pharmaceuticals n/a EDP Services Computer Software: Prepackaged Software Electrical Products Banks Other Specialty Stores Television Services Computer peripheral equipment Marine Transportation Major Chemicals Oil & Gas Production Marine Transportation Industrial Specialties Major Banks Major Banks Property-Casualty Insurers Semiconductors

Semiconductors Telecommunications Equipment Hotels/Resorts n/a Major Chemicals RETAIL: Building Materials Marine Transportation Consumer Electronics/Video Chains Medical/Dental Instruments Computer peripheral equipment Electrical Products Business Services Major Pharmaceuticals Oil & Gas Production Specialty Chemicals Semiconductors Major Pharmaceuticals EDP Services Finance: Consumer Services Major Banks Semiconductors Industrial Specialties Industrial Machinery/Components Biotechnology: Biological Products (No Diagnostic Substances) Biotechnology: In Vitro & In Vivo Diagnostic Substances Semiconductors Military/Government/Technical Major Pharmaceuticals Apparel Computer Software: Prepackaged Software Major Banks Major Banks EDP Services Electrical Products Department/Specialty Retail Stores Containers/Packaging Telecommunications Equipment Industrial Machinery/Components Building Materials Other Specialty Stores Oil & Gas Production

Investment Managers Engineering & Construction Medical/Nursing Services Containers/Packaging Other Specialty Stores Semiconductors Industrial Machinery/Components Marine Transportation Industrial Machinery/Components Major Banks Savings Institutions Property-Casualty Insurers Medical/Dental Instruments Major Banks Oil & Gas Production Major Banks Industrial Machinery/Components Major Banks Major Banks Major Banks Savings Institutions Major Banks Banks Savings Institutions Property-Casualty Insurers Food Distributors Computer Software: Programming, Data Processing Major Banks Major Banks Mining & Quarrying of Nonmetallic Minerals (No Fuels) Paper Major Pharmaceuticals Package Goods/Cosmetics Telecommunications Equipment Major Banks Business Services Electrical Products Consumer Electronics/Appliances Forest Products Steel/Iron Ore Trucking Freight/Courier Services

Major Banks Precious Metals Clothing/Shoe/Accessory Stores Biotechnology: Electromedical & Electrotherapeutic Apparatus Medical/Dental Instruments Environmental Services Telecommunications Equipment Office Equipment/Supplies/Services Office Equipment/Supplies/Services Office Equipment/Supplies/Services Office Equipment/Supplies/Services Trucking Freight/Courier Services Medical/Dental Instruments Oil Refining/Marketing Telecommunications Equipment Industrial Machinery/Components Savings Institutions Major Banks Industrial Machinery/Components Investment Managers Advertising Catalog/Specialty Distribution Major Pharmaceuticals n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a n/a Industrial Machinery/Components EDP Services

Medical/Dental Instruments Farming/Seeds/Milling Industrial Machinery/Components Computer Software: Prepackaged Software Major Pharmaceuticals Apparel Major Chemicals EDP Services EDP Services EDP Services Biotechnology: In Vitro & In Vivo Diagnostic Substances Computer Software: Prepackaged Software Major Pharmaceuticals Business Services Real Estate Investment Trusts Real Estate Investment Trusts Radio And Television Broadcasting And Communications Equipment Electrical Products Biotechnology: Biological Products (No Diagnostic Substances) Industrial Machinery/Components Electrical Products Savings Institutions Major Banks Food Chains Semiconductors Industrial Specialties Telecommunications Equipment Major Banks Major Pharmaceuticals Medical/Dental Instruments Investment Managers EDP Services Advertising Biotechnology: Electromedical & Electrotherapeutic Apparatus Major Banks Publishing Catalog/Specialty Distribution Semiconductors Oil Refining/Marketing Major Pharmaceuticals Computer Software: Prepackaged Software

Telecommunications Equipment Biotechnology: Electromedical & Electrotherapeutic Apparatus Semiconductors Major Banks Military/Government/Technical Major Banks Major Banks Apparel Major Pharmaceuticals Oil & Gas Production Telecommunications Equipment Major Banks Savings Institutions Savings Institutions Major Banks Savings Institutions Computer peripheral equipment Savings Institutions Retail: Computer Software & Peripheral Equipment Environmental Services Major Chemicals Computer Software: Prepackaged Software Business Services Business Services Business Services Real Estate Investment Trusts Trucking Freight/Courier Services Major Banks Major Banks Major Banks Automotive Aftermarket Major Banks Telecommunications Equipment Major Banks Savings Institutions Building Products Coal Mining Coal Mining Industrial Machinery/Components Packaged Foods Services-Misc. Amusement & Recreation

Apparel Food Chains Multi-Sector Companies Beverages (Production/Distribution) Military/Government/Technical Auto Parts:O.E.M. Industrial Specialties Industrial Specialties Major Banks Telecommunications Equipment Other Specialty Stores Food Chains Industrial Specialties Major Banks Major Banks EDP Services n/a Banks Auto Parts:O.E.M. Industrial Machinery/Components Finance: Consumer Services Business Services Biotechnology: Electromedical & Electrotherapeutic Apparatus Construction/Ag Equipment/Trucks Construction/Ag Equipment/Trucks Construction/Ag Equipment/Trucks Telecommunications Equipment Advertising Industrial Specialties Savings Institutions Major Banks Industrial Machinery/Components Pollution Control Equipment Banks Hotels/Resorts Computer Manufacturing Major Banks Major Pharmaceuticals Semiconductors Major Pharmaceuticals Industrial Machinery/Components

Electronic Components Major Banks EDP Services Computer Software: Programming, Data Processing Agricultural Chemicals Medical/Dental Instruments Trucking Freight/Courier Services EDP Services Meat/Poultry/Fish Other Specialty Stores Major Pharmaceuticals Business Services Industrial Machinery/Components Telecommunications Equipment Meat/Poultry/Fish Oil & Gas Production Oil & Gas Production Oil & Gas Production Major Banks Major Banks Medical Specialities Rental/Leasing Companies Real Estate EDP Services Major Pharmaceuticals Biotechnology: Electromedical & Electrotherapeutic Apparatus Industrial Machinery/Components Computer Software: Prepackaged Software Telecommunications Equipment Semiconductors Radio And Television Broadcasting And Communications Equipment Clothing/Shoe/Accessory Stores Electronic Components

Summary Quote http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLWS&selected=FLWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCTY&selected=FCTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCCY&selected=FCCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRCE&selected=SRCE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUBC&selected=FUBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCHC&selected=TCHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VNET&selected=VNET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSRX&selected=SSRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOBS&selected=JOBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRMB&selected=CRMB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRMBU&selected=CRMBU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRMBW&selected=CRMBW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGHT&selected=EGHT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLM&selected=SHLM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACMR&selected=ACMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AONE&selected=AONE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAON&selected=AAON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTM&selected=ASTM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABAX&selected=ABAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABBC&selected=ABBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABMD&selected=ABMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXAS&selected=AXAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTG&selected=ACTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAD&selected=ACAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACCL&selected=ACCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANCX&selected=ANCX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARAY&selected=ARAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACRX&selected=ACRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACET&selected=ACET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACHN&selected=ACHN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACIW&selected=ACIW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APKT&selected=APKT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACNB&selected=ACNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACOR&selected=ACOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFN&selected=ACFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACTS&selected=ACTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACPW&selected=ACPW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATVI&selected=ATVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIRT&selected=BIRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACUR&selected=ACUR

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACXM&selected=ACXM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADES&selected=ADES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADGF&selected=ADGF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADUS&selected=ADUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEY&selected=AEY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADEP&selected=ADEP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADBE&selected=ADBE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADLR&selected=ADLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADTN&selected=ADTN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AATI&selected=AATI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABAT&selected=ABAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEIS&selected=AEIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADVS&selected=ADVS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVCA&selected=AVCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEGR&selected=AEGR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEHR&selected=AEHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEPI&selected=AEPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVAV&selected=AVAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AEZS&selected=AEZS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRM&selected=ATRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFCE&selected=AFCE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFM&selected=AFFM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFY&selected=AFFY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFFX&selected=AFFX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGEN&selected=AGEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEED&selected=FEED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGYS&selected=AGYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIRM&selected=AIRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIRT&selected=AIRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATSG&selected=ATSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCN&selected=AMCN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIXG&selected=AIXG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKAM&selected=AKAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AKRX&selected=AKRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALAN&selected=ALAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALSK&selected=ALSK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRI&selected=AMRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALXN&selected=ALXN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALXA&selected=ALXA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALCO&selected=ALCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALGN&selected=ALGN

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALIM&selected=ALIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALKS&selected=ALKS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALGT&selected=ALGT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALLB&selected=ALLB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABVA&selected=ABVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFOP&selected=AFOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALNC&selected=ALNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHGP&selected=AHGP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARLP&selected=ARLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHCI&selected=AHCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AHPI&selected=AHPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMOT&selected=AMOT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTH&selected=ALTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALLT&selected=ALLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDRX&selected=MDRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFAM&selected=AFAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALNY&selected=ALNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AOSL&selected=AOSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATEC&selected=ATEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTI&selected=ALTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTR&selected=ALTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALTE&selected=ALTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASPS&selected=ASPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APSA&selected=APSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AIMC&selected=AIMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALVR&selected=ALVR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAG&selected=AMAG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRN&selected=AMRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMZN&selected=AMZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPAX&selected=EPAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCX&selected=AMCX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMED&selected=AMED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UHAL&selected=UHAL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASBI&selected=ASBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATAX&selected=ATAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMOV&selected=AMOV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGNC&selected=AGNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAS&selected=ACAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANCI&selected=ANCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADPI&selected=ADPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AETI&selected=AETI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMIC&selected=AMIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALRN&selected=ALRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAC&selected=AMAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMNB&selected=AMNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANAT&selected=ANAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APFC&selected=APFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APEI&selected=APEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARII&selected=ARII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRB&selected=AMRB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASEI&selected=ASEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSWA&selected=AMSWA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSC&selected=AMSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMWD&selected=AMWD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRMT&selected=CRMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARGN&selected=ARGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCB&selected=ABCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSF&selected=AMSF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASRV&selected=ASRV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASRVP&selected=ASRVP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASCA&selected=ASCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTC&selected=AMTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTCP&selected=AMTCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATLO&selected=ATLO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMGN&selected=AMGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOLD&selected=FOLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMKR&selected=AMKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMPL&selected=AMPL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMPE&selected=AMPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMSG&selected=AMSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASYS&selected=ASYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFSI&selected=AFSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMLN&selected=AMLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMRS&selected=AMRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANAC&selected=ANAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANAD&selected=ANAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANDS&selected=ANDS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALOG&selected=ALOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANLY&selected=ANLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANEN&selected=ANEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACOM &selected=ACOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANCB&selected=ANCB

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCW&selected=ABCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCF&selected=AMCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANGN&selected=ANGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANGO&selected=ANGO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANIK&selected=ANIK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANNB&selected=ANNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANSS&selected=ANSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANTH&selected=ANTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APAC&selected=APAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APAGF&selected=APAGF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATNY&selected=ATNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APOG&selected=APOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APOL&selected=APOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AINV&selected=AINV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APWR&selected=APWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAPL&selected=AAPL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCI&selected=ARCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERG&selected=AERG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAT&selected=AMAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMCC&selected=AMCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AREX&selected=AREX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APRI&selected=APRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARSD&selected=ARSD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCW&selected=ARCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABIO&selected=ABIO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACGL&selected=ACGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCL&selected=ARCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACAT&selected=ACAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDEA&selected=RDEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARDNA&selected=ARDNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARNA&selected=ARNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARCC&selected=ARCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AGII&selected=AGII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARIA&selected=ARIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARBA&selected=ARBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARKR&selected=ARKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABFS&selected=ABFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARMH&selected=ARMH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTX&selected=ARTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARQL&selected=ARQL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARRY&selected=ARRY

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARRS&selected=ARRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AROW&selected=AROW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARWR&selected=ARWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTNA&selected=ARTNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTC&selected=ARTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARTW&selected=ARTW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ARUN&selected=ARUN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASNA&selected=ASNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASCMA&selected=ASCMA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTI&selected=ASTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AERL&selected=AERL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APWC&selected=APWC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASIA&selected=ASIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASMI&selected=ASMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASML&selected=ASML http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AZPN&selected=AZPN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=APPY&selected=APPY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AACC&selected=AACC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASBC&selected=ASBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASFI&selected=ASFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATEA&selected=ATEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTE&selected=ASTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ALOT&selected=ALOT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRO&selected=ATRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASTC&selected=ASTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASUR&selected=ASUR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATAI&selected=ATAI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATHN&selected=ATHN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AFCB&selected=AFCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATHX&selected=ATHX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAME&selected=AAME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACFC&selected=ACFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATNI&selected=ATNI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAWW&selected=AAWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATML&selected=ATML http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATMI&selected=ATMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATPG&selected=ATPG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRC&selected=ATRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRN&selected=ATRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATRI&selected=ATRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUBN&selected=AUBN

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUDC&selected=AUDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOXX&selected=VOXX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAC&selected=AAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AACOU&selected=AACOU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AACOW&selected=AACOW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTH&selected=AUTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADAT&selected=ADAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABTL&selected=ABTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUTC&selected=AUTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADSK&selected=ADSK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADP&selected=ADP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMAP&selected=AMAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AUXL&selected=AUXL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVGO&selected=AVGO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVNR&selected=AVNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVTR&selected=AVTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVEO&selected=AVEO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVII&selected=AVII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVNW&selected=AVNW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AVID&selected=AVID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAR&selected=CAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWRE&selected=AWRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACLS&selected=ACLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXTI&selected=AXTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCOM&selected=BCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOSC&selected=BOSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIDU&selected=BIDU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCPC&selected=BCPC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWINA&selected=BWINA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWINB&selected=BWINB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLDP&selected=BLDP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANF&selected=BANF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANFP&selected=BANFP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BARI&selected=BARI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTFG&selected=BTFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKMU&selected=BKMU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOCH&selected=BOCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRAN&selected=GRAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMRC&selected=BMRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKSC&selected=BKSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCAR&selected=BCAR

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OZRK&selected=OZRK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOVA&selected=BOVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBXT&selected=BBXT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFIN&selected=BFIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BANR&selected=BANR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBSI&selected=BBSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSET&selected=BSET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSDXP&selected=MSDXP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCBP&selected=BCBP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCDS&selected=BCDS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCSB&selected=BCSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEAV&selected=BEAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFED&selected=BFED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCON&selected=BCON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BECN&selected=BECN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBGI&selected=BBGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEBE&selected=BEBE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBBY&selected=BBBY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BELFA&selected=BELFA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BELFB&selected=BELFB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNCL&selected=BNCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNHN&selected=BNHN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNHNA&selected=BNHNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BERK&selected=BERK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BHLB&selected=BHLB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGMD&selected=BGMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGCP&selected=BGCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIDZ&selected=BIDZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BGFV&selected=BGFV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBND&selected=BBND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BASI&selected=BASI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOC&selected=BIOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCRX&selected=BCRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOD&selected=BIOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDSI&selected=BDSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOF&selected=BIOF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIIB&selected=BIIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLTI&selected=BLTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMRN&selected=BMRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMTI&selected=BMTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNVI&selected=BNVI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRLI&selected=BRLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPAX&selected=BPAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIOS&selected=BIOS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSTC&selected=BSTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSPM&selected=BSPM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDMS&selected=BDMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BITS&selected=BITS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BJRI&selected=BJRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBOX&selected=BBOX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDE&selected=BDE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLKB&selected=BLKB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBBB&selected=BBBB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKCC&selected=BKCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRA&selected=ADRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRD&selected=ADRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRE&selected=ADRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ADRU&selected=ADRU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BCSI&selected=BCSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NILE&selected=NILE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNGLU&selected=MNGLU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFLY&selected=BFLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKEP&selected=BKEP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPHX&selected=BPHX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMC&selected=BMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNCN&selected=BNCN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOBE&selected=BOBE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BODY&selected=BODY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOFI&selected=BOFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIFI&selected=WIFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOKF&selected=BOKF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOLT&selected=BOLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BONA&selected=BONA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BNSO&selected=BNSO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAMM&selected=BAMM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPFH&selected=BPFH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPFHW&selected=BPFHW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPAY&selected=EPAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBRG&selected=BBRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBEP&selected=BBEP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BDGE&selected=BDGE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BBNK&selected=BBNK

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLIN &selected=BLIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRID&selected=BRID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEXP&selected=BEXP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELL&selected=CELL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKBK&selected=BKBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRCM&selected=BRCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSFT&selected=BSFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BVSN&selected=BVSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BYFC&selected=BYFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWEN&selected=BWEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRCD&selected=BRCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKL&selected=BRKL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BFSB&selected=BFSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKS&selected=BRKS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BRKR&selected=BRKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BMTC&selected=BMTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSDM&selected=BSDM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSQR&selected=BSQR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BTUI&selected=BTUI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWLD&selected=BWLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLDR&selected=BLDR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFI&selected=CFFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRW&selected=CHRW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CA&selected=CA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCMP&selected=CCMP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACH&selected=CACH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDNS&selected=CDNS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CADX&selected=CADX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDZI&selected=CDZI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLMS&selected=CLMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAMP&selected=CAMP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVGW&selected=CVGW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFNB&selected=CFNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALP&selected=CALP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALPW&selected=CALPW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALD&selected=CALD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALM&selected=CALM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLMT&selected=CLMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCD&selected=ABCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAFI&selected=CAFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAC&selected=CAC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAMT&selected=CAMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSIQ&selected=CSIQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPHC&selected=CPHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBNJ&selected=CBNJ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPLA&selected=CPLA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBKN&selected=CBKN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCBG&selected=CCBG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPLP&selected=CPLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSWC&selected=CSWC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFN&selected=CFFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAPS&selected=CAPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPST&selected=CPST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRDC&selected=CRDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFNL&selected=CFNL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRME&selected=CRME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEAT&selected=BEAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSII&selected=CSII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATM&selected=CATM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CECO&selected=CECO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOU&selected=CBOU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKEC&selected=CKEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLBH&selected=CLBH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CART&selected=CART http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRZO&selected=CRZO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRRB&selected=CRRB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAST&selected=TAST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CARV&selected=CARV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASM&selected=CASM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACB&selected=CACB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSCD&selected=CSCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWST&selected=CWST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASY&selected=CASY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASS&selected=CASS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMRG&selected=CMRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHSI&selected=CHSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPRX&selected=CPRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CATY&selected=CATY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVCO&selected=CVCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAVM&selected=CAVM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAZA&selected=CAZA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAZAU&selected=CAZAU

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAZAW&selected=CAZAW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBEY&selected=CBEY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBOE&selected=CBOE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHINA&selected=CHINA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDCS&selected=CDCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFK&selected=CFK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CECE&selected=CECE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELG&selected=CELG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CELGZ&selected=CELGZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTIC&selected=CTIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLDX&selected=CLDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLSN&selected=CLSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNBC&selected=CNBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLFC&selected=CLFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSFL&selected=CSFL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEBK&selected=CEBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEDC&selected=CEDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CETV&selected=CETV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFBK&selected=CFBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENT&selected=CENT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENTA&selected=CENTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVCY&selected=CVCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVBK&selected=CVBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CENX&selected=CENX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNBKA&selected=CNBKA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNTY&selected=CNTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEPH&selected=CEPH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPHD&selected=CPHD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRDN&selected=CRDN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRNT&selected=CRNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERP&selected=CERP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERN&selected=CERN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CERS&selected=CERS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEVA&selected=CEVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CITZ&selected=CITZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHMP&selected=CHMP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYOU&selected=CYOU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTHR&selected=CTHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRM&selected=CHRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHRS&selected=CHRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTLS&selected=GTLS

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHTR&selected=CHTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHFN&selected=CHFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHKP&selected=CHKP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHTP&selected=CHTP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHFC&selected=CHFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHKE&selected=CHKE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHEV&selected=CHEV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBNK&selected=CBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CADC&selected=CADC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALI&selected=CALI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAAS&selected=CAAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBAK&selected=CBAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBPO&selected=CBPO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CABL&selected=CABL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCCL&selected=CCCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCCLU&selected=CCCLU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCCLW&selected=CCCLW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCGM&selected=CCGM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDII&selected=CDII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JRJC&selected=JRJC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFSG&selected=CFSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHOP&selected=CHOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRRF&selected=GRRF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGEIU&selected=CGEIU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGSH&selected=HGSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHLN&selected=CHLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNIT&selected=CNIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIIC&selected=CIIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CJJD&selected=CJJD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTHT&selected=HTHT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMED&selected=CMED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHNG&selected=CHNG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHNR&selected=CHNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKBP&selected=NKBP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSL&selected=CPSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRIC&selected=CRIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CREG&selected=CREG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPGI&selected=CPGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSKI&selected=CSKI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSUN&selected=CSUN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNTF&selected=CNTF

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTDC&selected=CTDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTFO&selected=CTFO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVVT&selected=CVVT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXDC&selected=CXDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNYD&selected=CNYD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCIH&selected=CCIH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAST&selected=CAST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CEDU&selected=CEDU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNET&selected=CNET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHDX&selected=CHDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMOS&selected=IMOS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHSCP&selected=CHSCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHDN&selected=CHDN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHYR&selected=CHYR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIEN&selected=CIEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFR&selected=DFR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIMT&selected=CIMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CINF&selected=CINF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIDM&selected=CIDM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTAS&selected=CTAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRUS&selected=CRUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSCO&selected=CSCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTRN&selected=CTRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZNC&selected=CZNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZWI&selected=CZWI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CZFC&selected=CZFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIZN&selected=CIZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRBCD&selected=CRBCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSBC&selected=CSBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTXS&selected=CTXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHCO&selected=CHCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTEL&selected=CTEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWEI&selected=CWEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDTI&selected=CDTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLNE&selected=CLNE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLNT&selected=CLNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLFD&selected=CLFD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLRO&selected=CLRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLWR&selected=CLWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBLI&selected=CBLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CKSW&selected=CKSW

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSBK&selected=CSBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CME&selected=CME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMSB&selected=CMSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCNE&selected=CCNE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CISG&selected=CISG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBZ&selected=COBZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBR&selected=COBR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COKE&selected=COKE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CDXS&selected=CDXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVLY&selected=CVLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JVA&selected=JVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCOI&selected=CCOI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGNX&selected=CGNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTSH&selected=CTSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COGO&selected=COGO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COHR&selected=COHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COHU&selected=COHU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSTR&selected=CSTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWTR&selected=CWTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCIX&selected=CCIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLCT&selected=CLCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COBK&selected=COBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBAN&selected=CBAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COLB&selected=COLB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBRX&selected=CBRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COLM&selected=COLM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCO&selected=CMCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBMX&selected=CBMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBMXW&selected=CBMXW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCSA&selected=CMCSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMCSK&selected=CMCSK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBSH&selected=CBSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMFB&selected=CMFB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNAF&selected=CNAF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVGI&selected=CVGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWBS&selected=CWBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCH&selected=CTCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCS&selected=JCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBIN&selected=CBIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPBK&selected=CPBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CFFC&selected=CFFC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPBC&selected=CPBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTBI&selected=CTBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWBC&selected=CWBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVLT&selected=CVLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNOM&selected=GNOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSJK&selected=GSJK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCRT&selected=CCRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CGEN&selected=CGEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSI&selected=CPSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTGX&selected=CTGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPWR&selected=CPWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCOR&selected=SCOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHCI&selected=CHCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMTL&selected=CMTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COMV&selected=COMV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPTS&selected=CPTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNQR&selected=CNQR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCUR&selected=CCUR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNMD&selected=CNMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTWS&selected=CTWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CONN&selected=CONN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNSL&selected=CNSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CWCO&selected=CWCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCT&selected=CTCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPSS&selected=CPSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CNVO&selected=CNVO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPNO&selected=CPNO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPRT&selected=CPRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CORT&selected=CORT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CORE&selected=CORE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COCO&selected=COCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSOD&selected=CSOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRTX&selected=CRTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRVL&selected=CRVL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COSI&selected=COSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPWM&selected=CPWM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSGP&selected=CSGP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COST&selected=COST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRRC&selected=CRRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVTI&selected=CVTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COWN&selected=COWN

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRAI&selected=CRAI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBRL&selected=CBRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOOK&selected=HOOK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRAY&selected=CRAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CACC&selected=CACC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRED&selected=CRED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CREE&selected=CREE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRFN&selected=CRFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRESW&selected=CRESW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRESY&selected=CRESY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CXPO&selected=CXPO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CROX&selected=CROX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ATX&selected=ATX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CCRN&selected=CCRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XTXI&selected=XTXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XTEX&selected=XTEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRWS&selected=CRWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRWN&selected=CRWN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRYP&selected=CRYP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSGS&selected=CSGS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CSPI&selected=CSPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTCM&selected=CTCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTIB&selected=CTIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTRP&selected=CTRP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CBST&selected=CBST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CPIX&selected=CPIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CMLS&selected=CMLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CRIS&selected=CRIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUTR&selected=CUTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVBF&selected=CVBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CVV&selected=CVV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYAN&selected=CYAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYDE&selected=CYDE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBX&selected=CYBX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBE&selected=CYBE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYBI&selected=CYBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYCC&selected=CYCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYCCP&selected=CYCCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYMI&selected=CYMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYNO&selected=CYNO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CY&selected=CY

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTK&selected=CYTK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTX&selected=CYTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTXW&selected=CYTXW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CYTR&selected=CYTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMED&selected=DMED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAEG&selected=DAEG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DJCO&selected=DJCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAKT&selected=DAKT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DARA&selected=DARA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAIO&selected=DAIO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTLK&selected=DTLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRAM&selected=DRAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWCH&selected=DWCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWSN&selected=DWSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSTI&selected=DSTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DDIC&selected=DDIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRAK&selected=TRAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEAR&selected=DEAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DECK&selected=DECK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEER&selected=DEER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHRM&selected=DHRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCTH&selected=DCTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLIA&selected=DLIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DELL&selected=DELL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGAS&selected=DGAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DPTRD&selected=DPTRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PROJ&selected=PROJ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMAN&selected=DMAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNDN&selected=DNDN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DENN&selected=DENN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRAY&selected=XRAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEPO&selected=DEPO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCI&selected=DSCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DEST&selected=DEST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSWL&selected=DSWL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXCM&selected=DXCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGIT&selected=DGIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLGC&selected=DLGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMND&selected=DMND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHFT&selected=DHFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DHIL&selected=DHIL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCIX&selected=DCIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGII&selected=DGII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMRC&selected=DMRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRAD&selected=DRAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGLY&selected=DGLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRIV&selected=DRIV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DCOM&selected=DCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIOD&selected=DIOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTV&selected=DTV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCA&selected=DISCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCB&selected=DISCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISCK&selected=DISCK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSCO&selected=DSCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DISH&selected=DISH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DITC&selected=DITC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DNBF&selected=DNBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLLR&selected=DLLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DLTR&selected=DLTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGICA&selected=DGICA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DGICB&selected=DGICB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DMLP&selected=DMLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DORM&selected=DORM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HILL&selected=HILL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBLE&selected=DBLE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DBLEP&selected=DBLEP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DOVR&selected=DOVR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRWI&selected=DRWI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DROOY&selected=DROOY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DWA&selected=DWA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBUS&selected=TBUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRYS&selected=DRYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSPG&selected=DSPG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DTSI&selected=DTSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUCK&selected=DUCK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRRX&selected=DRRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DUSA&selected=DUSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXPE&selected=DXPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYAX&selected=DYAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYII&selected=DYII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOOM&selected=BOOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DRCO&selected=DRCO

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYSL&selected=DYSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DYNT&selected=DYNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVAX&selected=DVAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DVOX&selected=DVOX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETFC&selected=ETFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBMT&selected=EBMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGBN&selected=EGBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGLE&selected=EGLE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EROC&selected=EROC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EROCW&selected=EROCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELNK&selected=ELNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESTE&selected=ESTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EWBC&selected=EWBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EIHI&selected=EIHI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVBS&selected=EVBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESIC&selected=ESIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBAY&selected=EBAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBIX&selected=EBIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECBE&selected=ECBE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELON&selected=ELON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECHO&selected=ECHO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECTE&selected=ECTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SATS&selected=SATS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEI&selected=EEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECTY&selected=ECTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDAC&selected=EDAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDAP&selected=EDAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EF&selected=EF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDGR&selected=EDGR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDGW&selected=EDGW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DIET&selected=DIET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDMC&selected=EDMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDUC&selected=EDUC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFUT&selected=EFUT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EHTH&selected=EHTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BAGL&selected=BAGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMITF&selected=EMITF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESLT&selected=ESLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESYS&selected=ESYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELRC&selected=ELRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESIO&selected=ESIO

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELMD&selected=ELMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERTS&selected=ERTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFII&selected=EFII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELSE&selected=ELSE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDEN&selected=RDEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LONG&selected=LONG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELTK&selected=ELTK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMCI&selected=EMCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMCF&selected=EMCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMKR&selected=EMKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMS&selected=EMMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMSP&selected=EMMSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYNY&selected=NYNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELMG&selected=ELMG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBTX&selected=EBTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECPG&selected=ECPG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIRE&selected=WIRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENDP&selected=ENDP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECYT&selected=ECYT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELGX&selected=ELGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEV&selected=HEV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENER&selected=ENER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFOI&selected=EFOI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERII&selected=ERII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXXI&selected=EXXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENOC&selected=ENOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENG&selected=ENG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESGR&selected=ESGR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENTG&selected=ENTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ETRM&selected=ETRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBTC&selected=EBTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EFSC&selected=EFSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENMD&selected=ENMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENTR&selected=ENTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENVI&selected=ENVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECGI&selected=ECGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENZN&selected=ENZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EONC&selected=EONC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EOSPN&selected=EOSPN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPCT &selected=EPCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPIQ&selected=EPIQ

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLUS&selected=PLUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPHC&selected=EPHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EPOC&selected=EPOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EQIX&selected=EQIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERT&selected=ERT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERIE&selected=ERIE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESBF&selected=ESBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESCA&selected=ESCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESMC&selected=ESMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSA&selected=ESSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESSX&selected=ESSX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLWT&selected=CLWT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EEFT&selected=EEFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESEA&selected=ESEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVEP&selected=EVEP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESLR&selected=ESLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EVOL&selected=EVOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAS&selected=EXAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAC&selected=EXAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXAR&selected=EXAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDS&selected=EDS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDSUU&selected=EDSUU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EDSWW&selected=EDSWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXEL&selected=EXEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXFO&selected=EXFO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XIDE&selected=XIDE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXLS&selected=EXLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPE&selected=EXPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPD&selected=EXPD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXPO&selected=EXPO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESRX&selected=ESRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXLP&selected=EXLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EXTR&selected=EXTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EZCH&selected=EZCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EZPW&selected=EZPW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIV&selected=FFIV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRP&selected=FRP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FALC&selected=FALC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DAVE&selected=DAVE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FARM&selected=FARM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFKT&selected=FFKT

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FARO&selected=FARO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FAST&selected=FAST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBSS&selected=FBSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBCM&selected=FBCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDML&selected=FDML http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFCO&selected=FFCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEIC&selected=FEIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FHCO&selected=FHCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFDF&selected=FFDF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTWR&selected=FTWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSBI&selected=FSBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONEQ&selected=ONEQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LION&selected=LION http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDUS&selected=FDUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FITB&selected=FITB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FITBP&selected=FITBP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNGN&selected=FNGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FISI&selected=FISI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNSR&selected=FNSR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FABK&selected=FABK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBNC&selected=FBNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNLC&selected=FNLC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBSI&selected=FBSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BUSE&selected=BUSE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBIZ&selected=FBIZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCAL&selected=FCAL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCVA&selected=FCVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCAP&selected=FCAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCFS&selected=FCFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCZA&selected=FCZA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCNCA&selected=FCNCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCLF&selected=FCLF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCBC&selected=FCBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCCO&selected=FCCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBNK&selected=FBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FDEF&selected=FDEF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBH&selected=FFBH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFNM&selected=FFNM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBC&selected=FFBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFBCW&selected=FFBCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIN&selected=FFIN

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THFF&selected=THFF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFCH&selected=FFCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFNW&selected=FFNW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFKY&selected=FFKY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIBK&selected=FIBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMFC&selected=FMFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMAR&selected=FMAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRME&selected=FRME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMBI&selected=FMBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNFG&selected=FNFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPTB&selected=FPTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPFC&selected=FPFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRCCO&selected=FRCCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSFG&selected=FSFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSGI&selected=FSGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSLR&selected=FSLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSBK&selected=FSBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BICK&selected=BICK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SKYY&selected=SKYY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CU&selected=CU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLTM&selected=PLTM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CARZ&selected=CARZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QABA&selected=QABA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FONE&selected=FONE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRID&selected=GRID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCLN&selected=QCLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQEW&selected=QQEW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQXT&selected=QQXT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QTEC&selected=QTEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUNC&selected=FUNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBMI&selected=FBMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCFC&selected=FCFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVVC&selected=SVVC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMER&selected=FMER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSRV&selected=FSRV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FISV&selected=FISV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSCI&selected=FSCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLML&selected=FLML http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLXS&selected=FLXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLEX&selected=FLEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLIR&selected=FLIR

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLOW&selected=FLOW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLDM&selected=FLDM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFIC&selected=FFIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNBN&selected=FNBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FMCN&selected=FMCN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FONR&selected=FONR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIFL&selected=VIFL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRPT&selected=FRPT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORM&selected=FORM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORTY&selected=FORTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORR&selected=FORR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTNT&selected=FTNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FWRD&selected=FWRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FORD&selected=FORD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FOSL&selected=FOSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FWLT&selected=FWLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FXCB&selected=FXCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FPIC&selected=FPIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FELE&selected=FELE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRNK&selected=FRNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRED&selected=FRED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FREE&selected=FREE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FREEZ&selected=FREEZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAIL&selected=RAIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEIM&selected=FEIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFN&selected=FFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFEX&selected=FFEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSII&selected=FSII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSYS&selected=FSYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTEK&selected=FTEK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCEL&selected=FCEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FULL&selected=FULL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FULT&selected=FULT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FNDT&selected=FNDT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FTLK&selected=FTLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FURX&selected=FURX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSIN&selected=FSIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFHL&selected=FFHL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FXEN&selected=FXEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKSR&selected=GKSR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WILC&selected=WILC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAIA&selected=GAIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMTC&selected=GMTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPIC&selected=GPIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRMN&selected=GRMN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GKNT&selected=GKNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENC&selected=GENC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNCMA&selected=GNCMA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFN&selected=GFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFNCL&selected=GFNCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFNCZ&selected=GFNCZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENE&selected=GENE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNMK&selected=GNMK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GHDX&selected=GHDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRO&selected=GPRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNTX&selected=GNTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GENT&selected=GENT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTIV&selected=GTIV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNVC&selected=GNVC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEOY&selected=GEOY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMET&selected=GMET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMETP&selected=GMETP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEOI&selected=GEOI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GABC&selected=GABC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GERN&selected=GERN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEVO&selected=GEVO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROCK&selected=ROCK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIGM&selected=GIGM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIGA&selected=GIGA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIII&selected=GIII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GILT&selected=GILT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GILD&selected=GILD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIVN&selected=GIVN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBCI&selected=GBCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLAD&selected=GLAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOOD&selected=GOOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOODO&selected=GOODO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOODP&selected=GOODP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAIN&selected=GAIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLCH&selected=GLCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBZ&selected=GLBZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLGL&selected=GLGL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBC&selected=GLBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EAGL&selected=EAGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EAGLU&selected=EAGLU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EAGLW&selected=EAGLW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GEDU&selected=GEDU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBLI&selected=GBLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBL&selected=GLBL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLPW&selected=GLPW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSOL&selected=GSOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GNET&selected=GNET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSAT&selected=GSAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAI&selected=GAI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSM&selected=GSM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCOM&selected=GCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLBS&selected=GLBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLUU&selected=GLUU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLNG&selected=GLNG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMLP&selected=GMLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLDC&selected=GLDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOLF&selected=GOLF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBDC&selected=GBDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTIM&selected=GTIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOOG&selected=GOOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMAN&selected=GMAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOPE&selected=LOPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCFB&selected=GCFB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRVY&selected=GRVY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRMH&selected=GRMH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLDD&selected=GLDD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSBC&selected=GSBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOLF&selected=WOLF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRNB&selected=GRNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GMCR&selected=GMCR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRE&selected=GPRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCBC&selected=GCBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GLRE&selected=GLRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRIF&selected=GRIF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GRFS&selected=GRFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMAB&selected=OMAB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GGAL&selected=GGAL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSLA&selected=GSLA

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSIG&selected=GSIG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSIT&selected=GSIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GSVC&selected=GSVC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOLR&selected=SOLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTSI&selected=GTSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GTXI&selected=GTXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPRC&selected=GPRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GBNK&selected=GBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GFED&selected=GFED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GUID&selected=GUID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GIFI&selected=GIFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GURE&selected=GURE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GPOR&selected=GPOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GYRO&selected=GYRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEES&selected=HEES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNRG&selected=HNRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HALL&selected=HALL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HALO&selected=HALO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBNK&selected=HBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMPR&selected=HMPR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBHC&selected=HBHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNH&selected=HNH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAFC&selected=HAFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HNSN&selected=HNSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HANS&selected=HANS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSOL&selected=HSOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRBN&selected=HRBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HDNG&selected=HDNG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGIC&selected=HGIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HARL&selected=HARL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLIT&selected=HLIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TINY&selected=TINY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPOL&selected=HPOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBIO&selected=HBIO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAS&selected=HAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAST&selected=HAST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAUP&selected=HAUP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HA&selected=HA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCOM&selected=HCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWKN&selected=HWKN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWBK&selected=HWBK

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAYN&selected=HAYN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCSG&selected=HCSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSTM&selected=HSTM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWAY&selected=HWAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTLD&selected=HTLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTLF&selected=HTLF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTWR&selected=HTWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HLYS&selected=HLYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSII&selected=HSII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HELE&selected=HELE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMNYD&selected=HMNYD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSIC&selected=HSIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HERO&selected=HERO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTGC&selected=HTGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTBK&selected=HTBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFWA&selected=HFWA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBOS&selected=HBOS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEOP&selected=HEOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCCI&selected=HCCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLHR&selected=MLHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSKA&selected=HSKA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFFC&selected=HFFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIBB&selected=HIBB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTCO&selected=HTCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIHO&selected=HIHO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIMX&selected=HIMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HIFS&selected=HIFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSFT&selected=HSFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HITK&selected=HITK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HITT&selected=HITT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMNF&selected=HMNF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMSY&selected=HMSY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOKU&selected=HOKU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLI&selected=HOLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLL&selected=HOLL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOLX&selected=HOLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBCP&selected=HBCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOMB&selected=HOMB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOME&selected=HOME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFBL&selected=HFBL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HMIN&selected=HMIN

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AWAY&selected=AWAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCII&selected=HCII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCIIP&selected=HCIIP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCIIW&selected=HCIIW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPJ&selected=HPJ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOFT&selected=HOFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HFBC&selected=HFBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBNC&selected=HBNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HRZN&selected=HRZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZINC&selected=ZINC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOTT&selected=HOTT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HWCC&selected=HWCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOVNP&selected=HOVNP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSNI&selected=HSNI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HSWI&selected=HSWI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HUBG&selected=HUBG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCBK&selected=HCBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HHGP&selected=HHGP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HDSN&selected=HDSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HUVL&selected=HUVL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HGSI&selected=HGSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBAN&selected=HBAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HBANP&selected=HBANP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HPCCP&selected=HPCCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HURC&selected=HURC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HURN&selected=HURN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HTCH&selected=HTCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HYGS&selected=HYGS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDSY&selected=IDSY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IACI&selected=IACI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBKC&selected=IBKC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICAD&selected=ICAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICGN&selected=ICGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICFI&selected=ICFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICGE&selected=ICGE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICOG&selected=ICOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLR&selected=ICLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICON&selected=ICON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICUI&selected=ICUI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDIX&selected=IDIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INVE&selected=INVE

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDRA&selected=IDRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDXX&selected=IDXX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IROQ&selected=IROQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGTE&selected=IGTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGOI&selected=IGOI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIVI&selected=IIVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKAN&selected=IKAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IKNX&selected=IKNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ILMN&selected=ILMN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISNS&selected=ISNS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMMR&selected=IMMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICCC&selected=ICCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BLUD&selected=BLUD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMGN&selected=IMGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMMU&selected=IMMU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPXL&selected=IPXL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPSU&selected=IPSU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMRS&selected=IMRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAAS&selected=SAAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAIL&selected=MAIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INCY&selected=INCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INDB&selected=INDB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCP&selected=IBCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCPO&selected=IBCPO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INCB&selected=INCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDSA&selected=IDSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFN&selected=INFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFI&selected=INFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCC&selected=IPCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFA&selected=INFA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=III&selected=III http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFON&selected=IFON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSP&selected=INSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INFY&selected=INFY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IMKTA&selected=IMKTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INHX&selected=INHX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INWK&selected=INWK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INOD&selected=INOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPHS&selected=IPHS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IOSP&selected=IOSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INOC&selected=INOC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISSC&selected=ISSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSIT&selected=NSIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIG&selected=ISIG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSU&selected=INSU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSM&selected=INSM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIIN&selected=IIIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PODD&selected=PODD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INSW&selected=INSW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IART&selected=IART http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISYS&selected=ISYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INMD&selected=INMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDTI&selected=IDTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IESC&selected=IESC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISSI&selected=ISSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTC&selected=INTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCI&selected=IPCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPAR&selected=IPAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBKR&selected=IBKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ININ&selected=ININ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLK&selected=ICLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IDCC&selected=IDCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFSIA&selected=IFSIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITMN&selected=ITMN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INAP&selected=INAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBOC&selected=IBOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISCA&selected=ISCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGLD&selected=IGLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIJI&selected=IIJI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INPH&selected=INPH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTX&selected=INTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIL&selected=ISIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IILG&selected=IILG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBCA&selected=IBCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTT&selected=INTT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVAC&selected=IVAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTL&selected=INTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IIN&selected=IIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTU&selected=INTU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISRG&selected=ISRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNAK&selected=SNAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISBC&selected=ISBC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRET&selected=IRET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRETP&selected=IRETP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITIC&selected=ITIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPAS&selected=IPAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPCM&selected=IPCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IPGP&selected=IPGP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRIX&selected=IRIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDM&selected=IRDM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMU&selected=IRDMU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMW&selected=IRDMW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRDMZ&selected=IRDMZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRIS&selected=IRIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRBT&selected=IRBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IRWD&selected=IRWD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FCHI&selected=FCHI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFSM&selected=IFSM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFAS&selected=IFAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFEU&selected=IFEU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFGL&selected=IFGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IFNA&selected=IFNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOXX&selected=SOXX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AXFN&selected=AXFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACWX&selected=ACWX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ACWI&selected=ACWI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AAXJ&selected=AAXJ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMFN&selected=EMFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMMT&selected=EMMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EUFN&selected=EUFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FEFN&selected=FEFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IBB&selected=IBB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EMIF&selected=EMIF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ICLN&selected=ICLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUCL&selected=NUCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOOD&selected=WOOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INDY&selected=INDY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISHG&selected=ISHG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IGOV&selected=IGOV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISIS&selected=ISIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISLE&selected=ISLE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISRL&selected=ISRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ISTA&selected=ISTA

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITRI&selected=ITRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ITRN&selected=ITRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IVAN&selected=IVAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XXIA&selected=XXIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=IXYS&selected=IXYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JJSF&selected=JJSF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAX&selected=JAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAYS&selected=MAYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBHT&selected=JBHT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCOM&selected=JCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JASO&selected=JASO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCDA&selected=JCDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JKHY&selected=JKHY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JACK&selected=JACK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JXSB&selected=JXSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAXB&selected=JAXB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAKK&selected=JAKK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JMBA&selected=JMBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JRCC&selected=JRCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JAZZ&selected=JAZZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JDAS&selected=JDAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JDSU&selected=JDSU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JFBI&selected=JFBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JFBC&selected=JFBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBLU&selected=JBLU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JCTCF&selected=JCTCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JGBO&selected=JGBO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DATE&selected=DATE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JNGW&selected=JNGW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JST&selected=JST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOEZ&selected=JOEZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JBSS&selected=JBSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOUT&selected=JOUT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JSDA&selected=JSDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOSB&selected=JOSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JOYG&selected=JOYG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KALU&selected=KALU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFFG&selected=KFFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KAMN&selected=KAMN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNDI&selected=KNDI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KCLI&selected=KCLI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KRNY&selected=KRNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KELYA&selected=KELYA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KELYB&selected=KELYB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNXA&selected=KNXA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNSY&selected=KNSY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KENT&selected=KENT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFFB&selected=KFFB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KERX&selected=KERX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEQU&selected=KEQU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTEC&selected=KTEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTCC&selected=KTCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEYN&selected=KEYN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEYP&selected=KEYP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KFRC&selected=KFRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KBALB&selected=KBALB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KGJI&selected=KGJI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KINS&selected=KINS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONE&selected=KONE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIOR&selected=KIOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIPS&selected=KIPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KIRK&selected=KIRK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KITD&selected=KITD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KLAC&selected=KLAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KMGB&selected=KMGB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLCCF&selected=VLCCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KNOL&selected=KNOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KCAP&selected=KCAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONA&selected=KONA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KONG&selected=KONG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOPN&selected=KOPN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOSS&selected=KOSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KTOS&selected=KTOS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSW&selected=KSW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KSWS&selected=KSWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KUTV&selected=KUTV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KLIC&selected=KLIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KVHI&selected=KVHI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLEN&selected=LLEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FSTR&selected=FSTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BOOT&selected=BOOT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSBK&selected=LSBK

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBAI&selected=LBAI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LKFN&selected=LKFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAKE&selected=LAKE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LACO&selected=LACO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LRCX&selected=LRCX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAMR&selected=LAMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LANC&selected=LANC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNCE&selected=LNCE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNDC&selected=LNDC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LARK&selected=LARK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTR&selected=LSTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTRX&selected=LTRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPSB&selected=LPSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSCC&selected=LSCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAWS&selected=LAWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAYN&selected=LAYN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAV&selected=LCAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAGA&selected=GAGA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBIX&selected=LBIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEAP&selected=LEAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTRE&selected=LTRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCRY&selected=LCRY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEGC&selected=LEGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LGCY&selected=LGCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMAT&selected=LMAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LVLT&selected=LVLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LXRX&selected=LXRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LHCG&selected=LHCG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYA&selected=LBTYA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYB&selected=LBTYB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LBTYK&selected=LBTYK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPA&selected=LCAPA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCAPB&selected=LCAPB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINTA&selected=LINTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINTB&selected=LINTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTZA&selected=LSTZA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSTZB&selected=LSTZB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPHI&selected=LPHI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIFE&selected=LIFE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPNT&selected=LPNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LCUT&selected=LCUT

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LWAY&selected=LWAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LGND&selected=LGND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTBR&selected=LTBR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPTH&selected=LPTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIWA&selected=LIWA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIME&selected=LIME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLNW&selected=LLNW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMNR&selected=LMNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNCR&selected=LNCR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINC&selected=LINC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LECO&selected=LECO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LLTC&selected=LLTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTON&selected=LTON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LINE&selected=LINE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIOX&selected=LIOX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LQDT&selected=LQDT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LFUS&selected=LFUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LIVE&selected=LIVE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPSN&selected=LPSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LZEN&selected=LZEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=JADE&selected=JADE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LKQX&selected=LKQX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ERIC&selected=ERIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMIA&selected=LMIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMLP&selected=LMLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNBB&selected=LNBB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOCM&selected=LOCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LNET&selected=LNET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGI&selected=LOGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOGM&selected=LOGM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOJN&selected=LOJN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOOK&selected=LOOK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOOP&selected=LOOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LORL&selected=LORL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LABC&selected=LABC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LPLA&selected=LPLA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LRAD&selected=LRAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LSBI&selected=LSBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LYTS&selected=LYTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LTXC&selected=LTXC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LUFK&selected=LUFK

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LULU&selected=LULU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LMNX&selected=LMNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LUNA&selected=LUNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBTF&selected=MBTF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBC&selected=MCBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFNC&selected=MFNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAGS&selected=MAGS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGLN&selected=MGLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPET&selected=MPET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGIC&selected=MGIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CALL&selected=CALL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LAVA&selected=LAVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGYR&selected=MGYR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHLD&selected=MHLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSFG&selected=MSFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=COOL&selected=COOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMUS&selected=MMUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMYT&selected=MMYT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKTAY&selected=MKTAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAKO&selected=MAKO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLVF&selected=MLVF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MANH&selected=MANH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LOAN&selected=LOAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTX&selected=MNTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTEX&selected=MTEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNKD&selected=MNKD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MANT&selected=MANT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAPP&selected=MAPP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCHX&selected=MCHX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRNA&selected=MRNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MARPS&selected=MARPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEDR&selected=LEDR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKTX&selected=MKTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRLN&selected=MRLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSHL&selected=MSHL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRTN&selected=MRTN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMLP&selected=MMLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRVL&selected=MRVL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MASI&selected=MASI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MASC&selected=MASC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTRX&selected=MTRX

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAT&selected=MAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MATR&selected=MATR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MATW&selected=MATW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSN&selected=MTSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MXIM&selected=MXIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MXWL&selected=MXWL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MAXY&selected=MAXY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFLR&selected=MFLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBFI&selected=MBFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSSR&selected=MSSR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCGC&selected=MCGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGRC&selected=MGRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCA&selected=MDCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEAD&selected=MEAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEAS&selected=MEAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCOX&selected=MCOX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAXI&selected=TAXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDAS&selected=MDAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDTH&selected=MDTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDMD&selected=MDMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCI&selected=MDCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNOV&selected=MNOV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDSO&selected=MDSO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDVN&selected=MDVN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEDW&selected=MEDW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEDH&selected=MEDH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTOX&selected=MTOX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MELA&selected=MELA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPEL&selected=MPEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLNX&selected=MLNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEMS&selected=MEMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MENT&selected=MENT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSL&selected=MTSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MELI&selected=MELI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBWM&selected=MBWM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERC&selected=MERC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBVT&selected=MBVT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRCY&selected=MRCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MRGE&selected=MRGE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIVO&selected=VIVO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EBSB&selected=EBSB

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MMSI&selected=MMSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTTX&selected=MTTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGEB&selected=PGEB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERR&selected=MERR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MERU&selected=MERU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLAB&selected=MLAB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CASH&selected=CASH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBLX&selected=MBLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MEOH&selected=MEOH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=METR&selected=METR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBI&selected=MCBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFRI&selected=MFRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGEE&selected=MGEE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGPI&selected=MGPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDH&selected=MDH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRL&selected=MCRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCHP&selected=MCHP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFI&selected=MFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITI&selected=MITI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MU&selected=MU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOIZ&selected=NOIZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRS&selected=MCRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSCC&selected=MSCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSFT&selected=MSFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSTR&selected=MSTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVIS&selected=MVIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MVISW&selected=MVISW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPB&selected=MPB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBRG&selected=MBRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSEX&selected=MSEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOFG&selected=MOFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMCG&selected=SMCG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNDO&selected=MNDO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSPD&selected=MSPD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIPS&selected=MIPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSON&selected=MSON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNEL&selected=MNEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSW&selected=MSW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIND&selected=MIND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITK&selected=MITK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MITL&selected=MITL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKSI&selected=MKSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MINI&selected=MINI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOCO&selected=MOCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPAC&selected=MPAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MLNK&selected=MLNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOLX&selected=MOLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOLXA&selected=MOLXA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTA&selected=MNTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCRI&selected=MCRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MCBF&selected=MCBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRK&selected=MNRK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRKP&selected=MNRKP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPWR&selected=MPWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TYPE&selected=TYPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNRO&selected=MNRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBXH&selected=NBXH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MHGC&selected=MHGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MORN&selected=MORN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOSY&selected=MOSY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MPAA&selected=MPAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOTR&selected=MOTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOVE&selected=MOVE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSBF&selected=MSBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MNTG&selected=MNTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MTSC&selected=MTSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MBND&selected=MBND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LABL&selected=LABL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFLX&selected=MFLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MGAM&selected=MGAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MFSF&selected=MFSF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MWIV&selected=MWIV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYL&selected=MYL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYRG&selected=MYRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYRX&selected=MYRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MYGN&selected=MYGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NABI&selected=NABI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANO&selected=NANO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NANX&selected=NANX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSPH&selected=NSPH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSSC&selected=NSSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NARA&selected=NARA

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NASB&selected=NASB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQQX&selected=QQQX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAFC&selected=NAFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATH&selected=NATH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAUH&selected=NAUH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKSH&selected=NKSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIZZ&selected=FIZZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCMI&selected=NCMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATI&selected=NATI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATL&selected=NATL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPBC&selected=NPBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPBCO&selected=NPBCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NRCI&selected=NRCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSEC&selected=NSEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTSC&selected=NTSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWLI&selected=NWLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAII&selected=NAII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NATR&selected=NATR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BABY&selected=BABY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVSLD&selected=NVSLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NMARU&selected=NMARU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAVR&selected=NAVR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBTF&selected=NBTF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBTB&selected=NBTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCIT&selected=NCIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NKTR&selected=NKTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEOG&selected=NEOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEPT&selected=NEPT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSTC&selected=NSTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UEPS&selected=UEPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NETC&selected=NETC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTAP&selected=NTAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTES&selected=NTES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFLX&selected=NFLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTGR&selected=NTGR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLST&selected=NLST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NETL&selected=NETL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTCT&selected=NTCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTWK&selected=NTWK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTSP&selected=NTSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEI&selected=NEI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWK&selected=NWK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBIX&selected=NBIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGSX&selected=NGSX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NURO&selected=NURO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNDM&selected=TNDM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCBC&selected=NCBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEBS&selected=NEBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOOF&selected=NOOF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NHTB&selected=NHTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAVNP&selected=HAVNP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMT&selected=NYMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBBC&selected=NBBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWL&selected=NEWL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFSB&selected=NFSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWP&selected=NEWP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWS&selected=NWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWSA&selected=NWSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWS&selected=NEWS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEWT&selected=NEWT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXST&selected=NXST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NEXS&selected=NEXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFEC&selected=NFEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NGPC&selected=NGPC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=EGOV&selected=EGOV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NICE&selected=NICE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NICK&selected=NICK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NIHD&selected=NIHD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NINE&selected=NINE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NNBR&selected=NNBR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NLCI&selected=NLCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOBH&selected=NOBH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NDSN&selected=NDSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSYS&selected=NSYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FFFD&selected=FFFD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NOVB&selected=NOVB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NBN&selected=NBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NECB&selected=NECB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NSFC&selected=NSFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTIC&selected=NTIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTRS&selected=NTRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NFBK&selected=NFBK

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NRIM&selected=NRIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWBI&selected=NWBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWPX&selected=NWPX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NWFL&selected=NWFL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVMI&selected=NVMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVTL&selected=NVTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVAX&selected=NVAX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVLS&selected=NVLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVGN&selected=NVGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NPSP&selected=NPSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTLS&selected=NTLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUAN&selected=NUAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NMRX&selected=NMRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATH&selected=PATH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUTR&selected=NUTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NTRI&selected=NTRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NUVA&selected=NUVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVEC&selected=NVEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NVDA&selected=NVDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXPI&selected=NXPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NXTM&selected=NXTM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NYMX&selected=NYMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OIIM&selected=OIIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKOR&selected=BKOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVLY&selected=OVLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBAF&selected=OBAF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMPI&selected=OMPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBCI&selected=OBCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPTT&selected=OPTT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSHC&selected=OSHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCFC&selected=OCFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCNFD&selected=OCNFD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CHUX&selected=CHUX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCLR&selected=OCLR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFED&selected=OFED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCLS&selected=OCLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCZ&selected=OCZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMEX&selected=OMEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OLCB&selected=OLCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVBC&selected=OVBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ODFL&selected=ODFL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OLBK&selected=OLBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPOF&selected=OPOF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSBC&selected=OSBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSBCP&selected=OSBCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZEUS&selected=ZEUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFLX&selected=OFLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONAV&selected=ONAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMER&selected=OMER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OABC&selected=OABC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OMCL&selected=OMCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVTI&selected=OVTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ASGN&selected=ASGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONNN&selected=ONNN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTIV&selected=OTIV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OGXI&selected=OGXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONCY&selected=ONCY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONTY&selected=ONTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONFC&selected=ONFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCC&selected=ORCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONSM&selected=ONSM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONVI&selected=ONVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ONXX&selected=ONXX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTEX&selected=OTEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPEN&selected=OPEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPWV&selected=OPWV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXA&selected=OPXA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXAW&selected=OPXAW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPLK&selected=OPLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPNT&selected=OPNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPXT&selected=OPXT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OBAS&selected=OBAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OCC&selected=OCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPTR&selected=OPTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OPHC&selected=OPHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXPS&selected=OXPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCL&selected=ORCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSUR&selected=OSUR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBC&selected=ORBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBT&selected=ORBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORBK&selected=ORBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCH&selected=ORCH

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORCT&selected=ORCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORLY&selected=ORLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OREX&selected=OREX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEED&selected=SEED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORIT&selected=ORIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ORRF&selected=ORRF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OFIX&selected=OFIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSIS&selected=OSIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSIR&selected=OSIR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSN&selected=OSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTT&selected=OTT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OTTR&selected=OTTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OUTD&selected=OUTD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OVRL&selected=OVRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OSTK&selected=OSTK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXLC&selected=OXLC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXGN&selected=OXGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OXBT&selected=OXBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OYOG&selected=OYOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFIN&selected=PFIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTSI&selected=PTSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFCB&selected=PFCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCAR&selected=PCAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACR&selected=PACR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACB&selected=PACB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBC&selected=PCBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBK&selected=PCBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEIX&selected=PEIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMBC&selected=PMBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPBI&selected=PPBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSUN&selected=PSUN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCRX&selected=PCRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACW&selected=PACW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAET&selected=PAET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTIE&selected=PTIE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMTI&selected=PMTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAAS&selected=PAAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNRA&selected=PNRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSOF&selected=PSOF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PZZA&selected=PZZA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMTC&selected=PMTC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRXL&selected=PRXL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFED&selected=PFED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTB&selected=PSTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKBK&selected=PKBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRKR&selected=PRKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKOH&selected=PKOH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVSA&selected=PVSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PARL&selected=PARL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTNR&selected=PTNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBHC&selected=PBHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATK&selected=PATK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNBK&selected=PNBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PATR&selected=PATR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDCO&selected=PDCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEN&selected=PTEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCC&selected=PLCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAYX&selected=PAYX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCCC&selected=PCCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MALL&selected=MALL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCTI&selected=PCTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDFS&selected=PDFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDII&selected=PDII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDLI&selected=PDLI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGC&selected=PGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRLS&selected=PRLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEET&selected=PEET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEGA&selected=PEGA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PENX&selected=PENX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMIC&selected=PMIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PENN&selected=PENN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFLT&selected=PFLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNNT&selected=PNNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNNW&selected=PNNW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWOD&selected=PWOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNSN&selected=PNSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEBO&selected=PEBO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEBK&selected=PEBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEDH&selected=PEDH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PEOP&selected=PEOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBX&selected=PFBX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBCT&selected=PBCT

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRCP&selected=PRCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPHM&selected=PPHM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWRD&selected=PWRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRFT&selected=PRFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTIX&selected=PTIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PERF&selected=PERF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSEM&selected=PSEM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PESI&selected=PESI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGO&selected=PRGO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PERY&selected=PERY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVSW&selected=PVSW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETS&selected=PETS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETD&selected=PETD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PETM&selected=PETM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFSW&selected=PFSW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGTI&selected=PGTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PPDI&selected=PPDI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCYC&selected=PCYC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRUS&selected=VRUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANTP&selected=ANTP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHII&selected=PHII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHIIK&selected=PHIIK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PHMD&selected=PHMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLAB&selected=PLAB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FACE&selected=FACE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PICO&selected=PICO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNCL&selected=PNCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNFP&selected=PNFP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PXLW&selected=PXLW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PZZI&selected=PZZI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLNR&selected=PLNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLXS&selected=PLXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLUG&selected=PLUG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLBC&selected=PLBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTI&selected=PSTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLXT&selected=PLXT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMCS&selected=PMCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMFG&selected=PMFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTSX&selected=PTSX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNTR&selected=PNTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCOM&selected=PCOM

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTEK&selected=PTEK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCM&selected=PLCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PARD&selected=PARD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POOL&selected=POOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POPE&selected=POPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOP&selected=BPOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOPM&selected=BPOPM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BPOPN&selected=BPOPN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIB&selected=PBIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRAA&selected=PRAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSID&selected=PSID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTR&selected=PSTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCH&selected=PCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWL&selected=POWL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWI&selected=POWI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWER&selected=PWER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POWR&selected=POWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCD&selected=PSCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCC&selected=PSCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCE&selected=PSCE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCF&selected=PSCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCH&selected=PSCH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCI&selected=PSCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCT&selected=PSCT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCM&selected=PSCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSCU&selected=PSCU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRFZ&selected=PRFZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PAGG&selected=PAGG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PKOL&selected=PKOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSAU&selected=PSAU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSTL&selected=PSTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWND&selected=PWND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMNA&selected=PMNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNQI&selected=PNQI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QQQ&selected=QQQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWAV&selected=PWAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=POZN&selected=POZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRAN&selected=PRAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBCD&selected=PFBCD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLPC&selected=PLPC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRXI&selected=PRXI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PFBI&selected=PFBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRWT&selected=PRWT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLFE&selected=PLFE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRST&selected=PRST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIO&selected=PBIO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGX&selected=PRGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCLN&selected=PCLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSMT&selected=PSMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACQ&selected=PACQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACQU&selected=PACQU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PACQW&selected=PACQW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNRG&selected=PNRG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRMW&selected=PRMW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRIM&selected=PRIM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PNBC&selected=PNBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRVT&selected=PRVT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVTB&selected=PVTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVTBP&selected=PVTBP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PDEX&selected=PDEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PGNX&selected=PGNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRGS&selected=PRGS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRPH&selected=PRPH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIB&selected=BIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BIS&selected=BIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TQQQ&selected=TQQQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SQQQ&selected=SQQQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSEC&selected=PSEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRSP&selected=PRSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PWX&selected=PWX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCBS&selected=PCBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PROV&selected=PROV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBNY&selected=PBNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PBIP&selected=PBIP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSBH&selected=PSBH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSDV&selected=PSDV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PSSI&selected=PSSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PMD&selected=PMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PULB&selected=PULB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PURE&selected=PURE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PCYO&selected=PCYO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PVFC&selected=PVFC

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QADA&selected=QADA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QADB&selected=QADB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCCO&selected=QCCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCRH&selected=QCRH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QGEN&selected=QGEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XING&selected=XING http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QKLS&selected=QKLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLIK&selected=QLIK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLGC&selected=QLGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLTI&selected=QLTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCOM&selected=QCOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QLTY&selected=QLTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QSII&selected=QSII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QBAK&selected=QBAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QTWW&selected=QTWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QSFT&selected=QSFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QCOR&selected=QCOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QUIK&selected=QUIK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QDEL&selected=QDEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=QNST&selected=QNST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DFZ&selected=DFZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRD&selected=RRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RADA&selected=RADA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDCM&selected=RDCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RADS&selected=RADS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIA&selected=ROIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIAK&selected=ROIAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSYS&selected=RSYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDNT&selected=RDNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVSN&selected=RVSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDWR&selected=RDWR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMKR&selected=RMKR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAM&selected=RAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMBS&selected=RMBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMTR&selected=RMTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAND&selected=RAND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLOG&selected=RLOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GOLD&selected=GOLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPTP&selected=RPTP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RAVN&selected=RAVN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROLL&selected=ROLL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCMT&selected=RCMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDA&selected=RDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLOC&selected=RLOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDI&selected=RDI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RDIB&selected=RDIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSOL&selected=RSOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNWK&selected=RNWK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RP&selected=RP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCON&selected=RCON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRGB&selected=RRGB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REDF&selected=REDF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REED&selected=REED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGNC&selected=RGNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REGN&selected=REGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REIS&selected=REIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RELV&selected=RELV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RLRN&selected=RLRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNST&selected=RNST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCII&selected=RCII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RENT&selected=RENT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGEN&selected=RGEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPRX&selected=RPRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPRXW&selected=RPRXW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPRXZ&selected=RPRXZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RJET&selected=RJET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBCAA&selected=RBCAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FRBK&selected=FRBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REFR&selected=REFR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIMM&selected=RIMM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REXI&selected=REXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RECN&selected=RECN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGDX&selected=RGDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MKTG&selected=MKTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROIC&selected=ROIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROICU&selected=ROICU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROICW&selected=ROICW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTLX&selected=RTLX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REXX&selected=REXX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFIL&selected=RFIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFMD&selected=RFMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RFMI&selected=RFMI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGCO&selected=RGCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RELL&selected=RELL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RICK&selected=RICK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIGL&selected=RIGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNOW&selected=RNOW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNET&selected=RNET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIMG&selected=RIMG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RITT&selected=RITT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RIVR&selected=RIVR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVBD&selected=RVBD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RVSB&selected=RVSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROCM&selected=ROCM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCKB&selected=RCKB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMTI&selected=RMTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RCKY&selected=RCKY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RMCF&selected=RMCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RODM&selected=RODM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RSTI&selected=RSTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROMA&selected=ROMA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROSGD&selected=ROSGD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROSE&selected=ROSE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROST&selected=ROST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROVI&selected=ROVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBPAA&selected=RBPAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RGLD&selected=RGLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ROYL&selected=ROYL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUND&selected=FUND http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RPXC&selected=RPXC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RRST&selected=RRST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTIX&selected=RTIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBCN&selected=RBCN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RTEC&selected=RTEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUE&selected=RUE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RBNF&selected=RBNF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUSHA&selected=RUSHA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUSHB&selected=RUSHB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RUTH&selected=RUTH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RXII&selected=RXII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RYAAY&selected=RYAAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STBA&selected=STBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANW&selected=SANW

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWW&selected=SANWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANWZ&selected=SANWZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYBT&selected=SYBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYBTP&selected=SYBTP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONE&selected=SONE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SABA&selected=SABA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBRA&selected=SBRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAFT&selected=SAFT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGNT&selected=SGNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAIA&selected=SAIA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SALM&selected=SALM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLXP&selected=SLXP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAFM&selected=SAFM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNDK&selected=SNDK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SASR&selected=SASR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMO&selected=SGMO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SANM&selected=SANM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GCVRZ&selected=GCVRZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNTS&selected=SNTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPNS&selected=SPNS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAPE&selected=SAPE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SATC&selected=SATC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVNT&selected=SVNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVVS&selected=SVVS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBAC&selected=SBAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCSC&selected=SCSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCBT&selected=SCBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMIT&selected=SMIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHN&selected=SCHN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHL&selected=SCHL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCHS&selected=SCHS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCLN&selected=SCLN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMS&selected=SGMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCIL&selected=SCIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SQI&selected=SQI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEAC&selected=SEAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBCF&selected=SBCF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STX&selected=STX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHIPD&selected=SHIPD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHIPW&selected=SHIPW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLD&selected=SHLD

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGEN&selected=SGEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNFCA&selected=SNFCA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEIC&selected=SEIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCSS&selected=SCSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLTC&selected=SLTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGI&selected=SIGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=LEDS&selected=LEDS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMTC&selected=SMTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SENEA&selected=SENEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SENEB&selected=SENEB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNMX&selected=SNMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SQNM&selected=SQNM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRLS&selected=SRLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SREV&selected=SREV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SERV&selected=SERV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SEV&selected=SEV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAPX&selected=SAPX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVBI&selected=SVBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGOC&selected=SGOC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GAME&selected=GAME http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNDA&selected=SNDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMED&selected=SMED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHEN&selected=SHEN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VALV&selected=VALV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHLO&selected=SHLO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BEST&selected=BEST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHPGY&selected=SHPGY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCVL&selected=SCVL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHBI&selected=SHBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHOR&selected=SHOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHFL&selected=SHFL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFLY&selected=SFLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIFI&selected=SIFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIEB&selected=SIEB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BSRR&selected=BSRR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWIR&selected=SWIR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIFY&selected=SIFY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGA&selected=SIGA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIGM&selected=SIGM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIAL&selected=SIAL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGMA&selected=SGMA

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBNY&selected=SBNY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBNYW&selected=SBNYW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLGN&selected=SLGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SILC&selected=SILC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGI&selected=SGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIMG&selected=SIMG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLAB&selected=SLAB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIMO&selected=SIMO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPIL&selected=SPIL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSRI&selected=SSRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFNC&selected=SFNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLP&selected=SLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SINA&selected=SINA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBGI&selected=SBGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCEI&selected=SCEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCOK&selected=SCOK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SINO&selected=SINO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTE&selected=CTE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SVA&selected=SVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIRI&selected=SIRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIRO&selected=SIRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MOBI&selected=MOBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPU&selected=SPU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SKBI&selected=SKBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SKYW&selected=SKYW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWKS&selected=SWKS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMBL&selected=SMBL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMOD&selected=SMOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMT&selected=SMT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HEAT&selected=HEAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRO&selected=SPRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FUEL&selected=FUEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWHC&selected=SWHC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMSI&selected=SMSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMTX&selected=SMTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCKT&selected=SCKT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SODA&selected=SODA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOHU&selected=SOHU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLRC&selected=SLRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUNS&selected=SUNS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SZYM&selected=SZYM

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SLTM&selected=SLTM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOMX&selected=SOMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOMH&selected=SOMH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNSTA&selected=SNSTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONC&selected=SONC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOFO&selected=SOFO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONO&selected=SONO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONS&selected=SONS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SORL&selected=SORL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SDBT&selected=SDBT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FIRE&selected=FIRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SOCB&selected=SOCB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMF&selected=SCMF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMFO&selected=SCMFO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFST&selected=SFST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMBC&selected=SMBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SONA&selected=SONA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBSI&selected=SBSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWTX&selected=SWTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OKSB&selected=OKSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OKSBP&selected=OKSBP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPBC&selected=SPBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPAN&selected=SPAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBSAD&selected=SBSAD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGRP&selected=SGRP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPAR&selected=SPAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPTN&selected=SPTN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPI&selected=SPPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPEX&selected=SPEX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPIR&selected=SPIR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAVE&selected=SAVE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPCHA&selected=SPCHA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPCHB&selected=SPCHB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRD&selected=SPRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPSC&selected=SPSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRC&selected=STRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRSL&selected=SRSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSNC&selected=SSNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAA&selected=STAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STMP&selected=STMP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STND&selected=STND

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMSC&selected=SMSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STAN&selected=STAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STLY&selected=STLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPLS&selected=SPLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBLK&selected=SBLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CIGX&selected=CIGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBUX&selected=SBUX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STFC&selected=STFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STBC&selected=STBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STBZ&selected=STBZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIBC&selected=SIBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GASS&selected=GASS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEC&selected=STEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STLD&selected=STLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMRT&selected=SMRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STNR&selected=STNR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEL&selected=STEL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEMD&selected=STEMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STXS&selected=STXS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRCL&selected=SRCL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIB&selected=SBIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIBN&selected=SBIBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBIBW&selected=SBIBW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRL&selected=STRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STSA&selected=STSA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SHOO&selected=SHOO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSFN&selected=SSFN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STEI&selected=STEI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STON&selected=STON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSYS&selected=SSYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SDIX&selected=SDIX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRT&selected=STRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRS&selected=STRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRA&selected=STRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRM&selected=STRM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMP&selected=SCMP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SFSF&selected=SFSF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUBK&selected=SUBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUMR&selected=SUMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMMF&selected=SMMF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SSBI&selected=SSBI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNBC&selected=SNBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUNH&selected=SUNH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNHY&selected=SNHY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNSS&selected=SNSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STKL&selected=STKL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPWRA&selected=SPWRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPWRB&selected=SPWRB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SMCI&selected=SMCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCON&selected=SCON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPG&selected=SUPG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SGC&selected=SGC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPMD&selected=SPMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPR&selected=SPPR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPRO&selected=SPPRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPPRP&selected=SPPRP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUPX&selected=SUPX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPRT&selected=SPRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SURW&selected=SURW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SRDX&selected=SRDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUSQ&selected=SUSQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUSS&selected=SUSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SBBX&selected=SBBX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SUTR&selected=SUTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=STRN&selected=STRN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIVB&selected=SIVB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SIVBO&selected=SIVBO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SWSH&selected=SWSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SXCI&selected=SXCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SCMR&selected=SCMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYKE&selected=SYKE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMC&selected=SYMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMM&selected=SYMM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMS&selected=SYMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNL&selected=SYNL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNA&selected=SYNA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNCR&selected=SNCR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SURG&selected=SURG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ELOS&selected=ELOS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNPS&selected=SNPS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNO&selected=SYNO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SNTA&selected=SNTA

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNT&selected=SYNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYMX&selected=SYMX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYNM&selected=SYNM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYUT&selected=SYUT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SYPR&selected=SYPR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TROW&selected=TROW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAIT&selected=TAIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTWO&selected=TTWO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLEO&selected=TLEO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBAC&selected=TBAC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLF&selected=TLF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGT&selected=TRGT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TASR&selected=TASR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TATT&selected=TATT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYC&selected=TAYC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYCP&selected=TAYCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TAYD&selected=TAYD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBSI&selected=TBSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCLP&selected=TCLP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=AMTD&selected=AMTD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TISI&selected=TISI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTF&selected=TSTF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TEAR&selected=TEAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECD&selected=TECD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECH&selected=TECH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCCO&selected=TCCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTGT&selected=TTGT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECUA&selected=TECUA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TECUB&selected=TECUB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGALD&selected=TGALD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TKLC&selected=TKLC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TKMR&selected=TKMR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSYS&selected=TSYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFONY&selected=TFONY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNAV&selected=TNAV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSTC&selected=TSTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTEC&selected=TTEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TELK&selected=TELK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLAB&selected=TLAB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRLS&selected=WRLS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TLVT&selected=TLVT

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNGN&selected=TNGN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TNCC&selected=TNCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBNK&selected=TBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TESO&selected=TESO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSLA&selected=TSLA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TESS&selected=TESS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRA&selected=TSRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTEK&selected=TTEK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TEVA&selected=TEVA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBI&selected=TCBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBIW&selected=TCBIW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXRH&selected=TXRH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THRD&selected=THRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFSL&selected=TFSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGE&selected=TGE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ABCO&selected=ABCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ANDE&selected=ANDE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBBK&selected=TBBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BKYF&selected=BKYF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BONT&selected=BONT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CAKE&selected=CAKE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PLCE&selected=PLCE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CTBC&selected=CTBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DSGX&selected=DSGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=DXYN&selected=DXYN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ESBK&selected=ESBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ENSG&selected=ENSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FINL&selected=FINL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FBMS&selected=FBMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=FLIC&selected=FLIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFM&selected=TFM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HCKT&selected=HCKT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HAIN&selected=HAIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CUBA&selected=CUBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=INTG&selected=INTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KEYW&selected=KEYW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MSG&selected=MSG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TMNG&selected=TMNG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MDCO&selected=MDCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=MIDD&selected=MIDD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NDAQ&selected=NDAQ

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NAVG&selected=NAVG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PTRY&selected=PTRY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=REVU&selected=REVU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRSC&selected=PRSC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SAVB&selected=SAVB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=SPNC&selected=SPNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTI&selected=ULTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTSLA&selected=WTSLA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YORW&selected=YORW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=NCTY&selected=NCTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THER&selected=THER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THRX&selected=THRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=KOOL&selected=KOOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TST&selected=TST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCRD&selected=TCRD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TPGI&selected=TPGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THOR&selected=THOR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THQI&selected=THQI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THLD&selected=THLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=THTI&selected=THTI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=OINK&selected=OINK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIBB&selected=TIBB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIBX&selected=TIBX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBET&selected=TBET http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TICC&selected=TICC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIER&selected=TIER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIGR&selected=TIGR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIII&selected=TIII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSBK&selected=TSBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TITN&selected=TITN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TIVO&selected=TIVO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TISA&selected=TISA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOPSD&selected=TOPSD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TORM &selected=TORM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRGL&selected=TRGL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMD&selected=TRMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRNX&selected=TRNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOBC&selected=TOBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOFC&selected=TOFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWGP&selected=TWGP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSEM&selected=TSEM

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSEMG&selected=TSEMG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWER&selected=TWER http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=CLUB&selected=CLUB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TOWN&selected=TOWN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TPCG&selected=TPCG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSCO&selected=TSCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRBR&selected=TRBR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWMC&selected=TWMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSON&selected=TSON http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TACT&selected=TACT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRNS&selected=TRNS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRCR&selected=TRCR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSPT&selected=TSPT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TGA&selected=TGA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTHI&selected=TTHI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TXCC&selected=TXCC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TZYM&selected=TZYM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TZOO&selected=TZOO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TREE&selected=TREE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TCBK&selected=TCBK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRID&selected=TRID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRS&selected=TRS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMB&selected=TRMB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMS&selected=TRMS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRIB&selected=TRIB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TQNT&selected=TQNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRIT&selected=TRIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRX&selected=TSRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRLG&selected=TRLG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TBOW&selected=TBOW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRST&selected=TRST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TRMK&selected=TRMK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TSRI&selected=TSRI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TTMI&selected=TTMI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TUES&selected=TUES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TFCO&selected=TFCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWTC&selected=TWTC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=TWIN&selected=TWIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USCR&selected=USCR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PRTS&selected=PRTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USEG&selected=USEG

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GROW&selected=GROW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USHS&selected=USHS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USPH&selected=USPH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFPT&selected=UFPT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTA&selected=ULTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCTT&selected=UCTT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULBI&selected=ULBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULTR&selected=ULTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTEK&selected=UTEK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UMBF&selected=UMBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UMPQ&selected=UMPQ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNAM&selected=UNAM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNIS&selected=UNIS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNB&selected=UNB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UDRL&selected=UDRL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBSH&selected=UBSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNXL&selected=UNXL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBCP&selected=UBCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBOH&selected=UBOH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBSI&selected=UBSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCBA&selected=UCBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCBID&selected=UCBID http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UCFC&selected=UCFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBNK&selected=UBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFCS&selected=UFCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNFI&selected=UNFI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNTD&selected=UNTD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBFO&selected=UBFO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USBI&selected=USBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USLM&selected=USLM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USTR&selected=USTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTHR&selected=UTHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UG&selected=UG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNTK&selected=UNTK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UNTY&selected=UNTY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UBPSU&selected=UBPSU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=PANL&selected=PANL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UEIC&selected=UEIC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UFPI&selected=UFPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAP&selected=USAP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UACL&selected=UACL

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UVSP&selected=UVSP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=URRE&selected=URRE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=URBN&selected=URBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ULGX&selected=ULGX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UPI&selected=UPI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ECOL&selected=ECOL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USMO&selected=USMO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAT&selected=USAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATP&selected=USATP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATW&selected=USATW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USATZ&selected=USATZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=USAK&selected=USAK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTMD&selected=UTMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTIW&selected=UTIW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=UTSI&selected=UTSI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLNC&selected=VLNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VYFC&selected=VYFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLYWW&selected=VLYWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPF&selected=VPF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VALU&selected=VALU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCLK&selected=VCLK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VVTV&selected=VVTV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VNDA&selected=VNDA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGIT&selected=VGIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCIT&selected=VCIT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VNQI&selected=VNQI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCLT&selected=VCLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGLT&selected=VGLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMBS&selected=VMBS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VONE&selected=VONE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VONG&selected=VONG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VONV&selected=VONV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTWO&selected=VTWO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTWG&selected=VTWG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTWV&selected=VTWV http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTHR&selected=VTHR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VGSH&selected=VGSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCSH&selected=VCSH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VXUS&selected=VXUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSEA&selected=VSEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VDSI&selected=VDSI

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VASC&selected=VASC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WOOF&selected=WOOF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VECO&selected=VECO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VELT&selected=VELT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTUS&selected=VTUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRA&selected=VRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRNM&selected=VRNM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRNT&selected=VRNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRSN&selected=VRSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRSK&selected=VRSK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRML&selected=VRML http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSNT&selected=VSNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTX&selected=VRTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTRO&selected=VTRO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTA&selected=VRTA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTB&selected=VRTB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSAT&selected=VSAT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIAS&selected=VIAS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VICL&selected=VICL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VICR&selected=VICR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIDE&selected=VIDE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPFG&selected=VPFG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VBFC&selected=VBFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLGEA&selected=VLGEA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIMC&selected=VIMC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIRC&selected=VIRC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VMED&selected=VMED http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VCBI&selected=VCBI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPHM&selected=VPHM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSCP&selected=VSCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTS&selected=VRTS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VRTU&selected=VRTU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VISN&selected=VISN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSCI&selected=VSCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VIST&selected=VIST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VPRT&selected=VPRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VITC&selected=VITC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTSS&selected=VTSS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VTNC&selected=VTNC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VVUS&selected=VVUS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOCS&selected=VOCS

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOD&selected=VOD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VOLC&selected=VOLC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VLTR&selected=VLTR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSBN&selected=VSBN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=VSEC&selected=VSEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBNK&selected=WBNK http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBNKW&selected=WBNKW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WACLY&selected=WACLY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCRX&selected=WCRX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRES&selected=WRES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWVY&selected=WWVY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBCO&selected=WBCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFSL&selected=WFSL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFSLW&selected=WFSLW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WASH&selected=WASH http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSBF&selected=WSBF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WAVX&selected=WAVX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WAYN&selected=WAYN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSTG&selected=WSTG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCAA&selected=WCAA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WDFC&selected=WDFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWWW&selected=WWWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBMD&selected=WBMD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEBM&selected=WEBM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBSN&selected=WBSN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBSTP&selected=WBSTP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WERN&selected=WERN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSBC&selected=WSBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTBA&selected=WTBA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WCBO&selected=WCBO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMAR&selected=WMAR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WABC&selected=WABC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSTL&selected=WSTL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLBC&selected=WLBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFD&selected=WFD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEST&selected=WEST http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLB&selected=WLB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLBPZ&selected=WLBPZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPRT&selected=WPRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWAY&selected=WWAY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWON&selected=WWON

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WEYS&selected=WEYS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WFM&selected=WFM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WILN&selected=WILN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WVVI&selected=WVVI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLDN&selected=WLDN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMCO&selected=WMCO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLFC&selected=WLFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WLFCP&selected=WLFCP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIBC&selected=WIBC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WIN&selected=WIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WINA&selected=WINA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WINN&selected=WINN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWIN&selected=WWIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTFC&selected=WTFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WTFCW&selected=WTFCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=RNIN&selected=RNIN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=GULF&selected=GULF http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WBKC&selected=WBKC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WATG&selected=WATG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WWD&selected=WWD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WRLD&selected=WRLD http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XWES&selected=XWES http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WHRT&selected=WHRT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOW&selected=BWOW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOWU&selected=BWOWU http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=BWOWW&selected=BWOWW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPCS&selected=WPCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WPPGY&selected=WPPGY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WMGI&selected=WMGI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSB&selected=WSB http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSFS&selected=WSFS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WSCI&selected=WSCI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WUHN&selected=WUHN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WVFC&selected=WVFC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=WYNN&selected=WYNN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XATA&selected=XATA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XBKS&selected=XBKS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XNPT&selected=XNPT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XLNX&selected=XLNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XOMA&selected=XOMA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRIT&selected=XRIT

http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=XRTX&selected=XRTX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YAVY&selected=YAVY http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YHOO&selected=YHOO http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YNDX&selected=YNDX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YONG&selected=YONG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YDNT&selected=YDNT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YRCW&selected=YRCW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YTEC&selected=YTEC http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=YUII&selected=YUII http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZAGG&selected=ZAGG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZLCS&selected=ZLCS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZANE&selected=ZANE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZBRA&selected=ZBRA http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZHNE&selected=ZHNE http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=HOGS&selected=HOGS http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZN&selected=ZN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZNWAW&selected=ZNWAW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZNWAZ&selected=ZNWAZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZION&selected=ZION http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIONW&selected=ZIONW http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIOP&selected=ZIOP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIP&selected=ZIP http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIPR&selected=ZIPR http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIXI&selected=ZIXI http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZGNX&selected=ZGNX http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOLL&selected=ZOLL http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOLT&selected=ZOLT http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOOG&selected=ZOOG http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZOOM&selected=ZOOM http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZRAN&selected=ZRAN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZSTN&selected=ZSTN http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZUMZ&selected=ZUMZ http://quotes.nasdaq.com/asp/SummaryQuote.asp?symbol=ZIGO&selected=ZIGO

Source: http://www.nasdaq.com/screening/companies-by-industry.aspx?exchange=NASDAQ CSV Download Link: http://www.nasdaq.com/screening/companies-by-industry.aspx?exchange=NASDAQ&render=download Download Date: 7/18/2011

Q&render=download