GapAna gap trading strategy

For the Day

Legends

Preparing for the next Day

Note: Disclaimer

Comment & Suggestions Credits

Read Me First For the Day

You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 minutes. The Refresh button gets the latest data as of the current time. Run it around 10:05 to get the details of the opening price details for the day assuming that you have already logged in. The Gap button compares the opening price with the previous days OHLC to decides on the gaps. Gapped sheet contains only The Chart sheet can be used to see real time chart(its delayed by 15 mins even if your are logged in) by selecting the scrip from allows to look for full gapped scrip.

Higher than prev day last but lower than prev high Higher than prev day high Lower than prev day last but higher than prev day low Lower than prev day low

----> ----> ----> ---->

partial up gap full gap up partial low gap full gap down

Preparing for the next Day Copy today's data over to the previous”previous” day data. Use the Copy2Prev button.

The Master sheet has the details of most of the scrip traded on NSE. It is not all. Disclaimer I have not cross checked all the data that is returned by the code. Error handling is at the least. You should believe the data pro you that there is no malicious virous embeded. However please run your virus scanner. Comment & Suggestions [email protected] Traderji.com ,StockCharts.com for the gap trading strategy Google for some of the how tos.

Refresh SYMBOL

3IINFOTEC.NS 3MINDIA.NS AARTIDRUG.NS AARTIIND.NS ABANLOYD.NS ABB.NS ABIRLANUV.NS ABSHEKIND.NS ACC.NS ADANIEXPO.NS ADHUNIK.NS ADLABSFIL.NS ADORWELD.NS AEGISCHEM.NS AFTEKINFO.NS AGRODUTCH.NS AHMEDFORG.NS AIAENG.NS AJANTPHAR.NS AKSHOPTFB.NS ALBK.NS ALEMBICLT.NS ALFALAVAL.NS ALLSEC.NS ALOKTEXT.NS ALPSINDUS.NS AMAR.NS AMARAJABA.NS AMBICAAGA.NS AMTEKAUTO.NS ANDHRABAN.NS ANDHRSUGA.NS ANSALINFR.NS ANTGRAPHI.NS APARINDS.NS APCOTEXLA.NS APIL.NS APOLLOHOS.NS APOLLOTYR.NS APPAPER.NS APTECHT.NS ARCHIES.NS ARL.NS ARVINDMIL.NS ASAHIINDI.NS ASAL.NS ASHAPURMI.NS ASHIMASYN.NS ASHOKLEY.NS ASIANELEC.NS ASIANHOTE.NS ASIANPAIN.NS

Get Gap Open

Last Updated : 26-08-08 10:22:33

Copy2Prev High

Low

110.40 111.90 110.20 1550.00 1550.00 1550.00 N/A N/A N/A 46.00 46.50 46.00 N/A N/A N/A 875.00 880.00 863.00 1270.00 1299.00 1265.85 14.65 14.75 14.65 550.00 552.80 545.00 567.80 639.90 561.00 108.15 112.00 108.15 495.00 497.40 488.30 129.00 129.00 128.10 162.05 170.00 162.05 40.00 40.50 39.15 22.60 22.60 22.60 N/A N/A N/A 1521.00 1544.50 1521.00 N/A N/A N/A 40.55 41.90 40.55 62.00 62.80 61.50 42.65 42.75 42.20 N/A N/A N/A 42.80 43.55 42.80 39.90 40.80 39.25 25.00 26.60 25.00 129.00 129.00 126.45 129.00 129.00 126.45 12.60 12.95 12.55 180.10 181.00 179.10 55.00 55.00 54.20 103.00 103.95 103.00 99.80 100.00 98.05 0.75 0.75 0.75 146.00 146.00 146.00 N/A N/A N/A 406.90 408.90 403.10 460.10 465.95 460.00 38.05 40.20 38.00 N/A N/A N/A 218.00 223.70 215.10 93.50 93.50 89.10 2.05 2.05 2.00 N/A N/A N/A 52.35 54.00 52.35 N/A N/A N/A 117.00 121.90 116.95 6.00 6.00 6.00 31.00 31.45 30.90 86.40 87.00 85.15 420.00 420.00 420.00 1200.00 1206.00 1200.00

LAST

Volume

111.70 1550.00 52.70 46.00 0.00 863.85 1296.10 14.75 552.80 608.25 110.50 496.00 129.00 170.00 40.40 22.60 91.85 1529.20 82.05 41.90 62.65 42.70 782.85 43.55 39.65 26.60 128.50 128.50 12.95 180.10 54.75 103.95 99.95 0.75 146.00 48.05 408.00 461.50 40.00 72.00 223.50 92.20 2.05 29.50 54.00 51.75 120.55 6.00 31.35 86.15 420.00 1206.00

17822 1 0 826 0 18306 204 1700 14073 44337 7238 86547 107 2 82148 100 0 29 0 270 16505 3190 0 400 13189 1176 3706 3706 641 21605 16308 706 34529 3000 2 0 5925 319 404338 0 60712 186 13200 0 298 0 16265 1000 71998 28545 1 24

Prev Open

FL 111.00 FU N/A N/A FU 44.55 N/A FL 905.00 FL 1306.00 FU N/A FL 576.00 FL 639.50 FL 114.50 FL 512.00 FU N/A FL 169.55 PU 40.20 FL 22.75 FL 94.00 PL 1511.55 N/A FL 43.00 FL 63.00 FL 43.95 N/A FU N/A FL 40.80 FL 26.00 FL 131.50 FL 131.50 FU N/A FL 184.80 56.85 FL 105.00 FL 104.50 FU N/A FL 147.00 N/A FL 416.50 FL 474.00 FU 37.10 N/A FL 221.00 FL 96.00 2.10 N/A FL 54.85 N/A FL 123.70 FU N/A FL 32.35 FL 90.00 FU N/A 1205.00

ASIL.NS ASTRAIDL.NS ASTRAMICR.NS ATFL.NS ATLASCYCL.NS ATNINT.NS ATUL.NS AURIONPRO.NS AUROPHARM.NS AUTOAXLES.NS AVAYAGCL.NS AVENTIS.NS AZTEC.NS BAGFILMS.NS BAJAJAUTO.NS BAJAJHIND.NS BAJAUTOFI.NS BALAJITEL.NS BALASPONG.NS BALASTEEL.NS BALKRISIN.NS BALMLAWRI.NS BALPHARMA.NS BALRAMCHI.NS BANARISUG.NS BANKBAROD.NS BANKBEES.NS BANKINDIA.NS BANKRAJAS.NS BARTRONIC.NS BASF.NS BASML.NS BATAINDIA.NS BBTC.NS BCCL.NS BEL.NS BELCERAMI.NS BEML.NS BEPL.NS BERGEPAIN.NS BGFL.NS BHARATFOR.NS BHARATGEA.NS BHARATRAS.NS BHARTI.NS BHARTISHI.NS BHEL.NS BHUSANSTL.NS BIL.NS BILT.NS BINDALAGR.NS BIOCON.NS BIRLAERIC.NS BIRLAJUTE.NS

N/A N/A

N/A N/A 56.00 130.50 117.20

N/A

59.70 130.50 121.95 N/A

66.90 N/A

N/A

68.75

N/A

N/A

N/A

387.20

N/A

390.00

93.00

94.55

263.90 585.00 256.60 83.95 170.10 N/A

259.65 585.00 256.00 82.10 170.10 N/A

62.00 171.80 N/A N/A

935.00 8.25 732.25 15.00 39.25 N/A

92.50 N/A

268.00 585.00 260.90 83.95 174.90

56.20 168.00 N/A N/A

387.20 N/A

N/A

N/A

172.10 134.25 160.30 N/A N/A N/A

N/A

N/A

59.00 31.90

175.15 138.00 163.95 N/A N/A N/A

N/A

305.00 290.00 136.70

59.90 32.90

174.00 134.25 163.95 N/A N/A N/A

66.00 N/A

308.00 296.00 136.70

59.00 32.00 N/A

55.25 130.50 117.20 N/A

N/A 305.10 296.00 136.70

56.20 168.00 N/A N/A

945.00 8.25 733.40 15.00 39.60 N/A

265.55 N/A

N/A N/A

931.25 8.20 726.60 15.00 39.25 N/A

265.55 N/A

260.10 N/A

58.60 58.60 58.60 791.25 812.90 791.25 298.25 304.00 297.25 1700.00 1724.00 1664.10 865.00 865.00 841.00 43.95 43.95 43.95 N/A N/A N/A 26.50 27.10 26.50 399.05 402.65 395.00 15.75 15.75 15.00 N/A N/A N/A

3.30 619.00 58.85 130.50 121.95 845124.06 66.50 308.85 306.00 290.00 136.70 816.20 59.90 32.05 2101.05 175.00 138.00 161.40 176.85 55.05 408.00 387.20 26.60 94.20 930.95 266.00 585.00 260.30 83.00 173.80 279.30 62.00 171.00 329.15 69.50 940.25 8.20 730.35 15.00 39.60 0.00 262.40 46.00 58.60 806.65 300.55 1700.35 846.00 43.95 137.50 27.00 402.00 15.00 162.60

0 0 68402 120 72 0 1500 0 5123 405 25 0 1153 14767 0 131222 1071 14550 0 0 0 52 0 261188 0 101871 5 205276 551 9563 0 101 8272 0 0 2276 200 760 250 4420 0 7824 0 50 210443 908 99416 2150 2 0 52272 2671 300 0

N/A N/A FL 57.80 PL 135.00 FU N/A N/A FL 67.50 N/A FL 317.00 FU 292.00 FU 135.10 FL 830.00 FL 61.00 FL 34.60 N/A FL 176.00 FL 135.60 FL 168.00 N/A N/A N/A FU N/A N/A FL 96.00 N/A FU 256.00 FL 608.00 FL 261.10 FL 86.00 FL 173.00 N/A FL 61.00 FL 175.00 N/A N/A PL 940.05 FU N/A PL 731.00 15.00 FL 40.25 N/A FL 279.70 N/A FU N/A FL 812.00 FL 305.00 FL 1745.00 PU 915.00 FL 44.40 N/A FL 28.00 FL 403.60 FU N/A N/A

BLBLIMITE.NS BLKASHYAP.NS BLOWPLAST.NS BLUECHIP.NS BLUEDART.NS BLUESTARC.NS BLUESTINF.NS BOC.NS BOMDYEING.NS BONGAIREF.NS BOSCHCHAS.NS BPCL.NS BPL.NS BPLENGG.NS BRFL.NS BRITANNIA.NS BSCFAUG08.NS BSELINFRA.NS BSL.NS CADILAHC.NS CALSOFT.NS CANBK.NS CANFINHOM.NS CARBORUNI.NS CAROLINFO.NS CCL.NS CEAT.NS CELEBRITY.NS CENTBOP.NS CENTENKA.NS CENTEXT.NS CENTURYPL.NS CENTURYTE.NS CESC.NS CHAMBLFER.NS CHAMPDANY.NS CHEMPLAST.NS CHENNPETR.NS CHESLINTE.NS CHOLAINV.NS CIMCOBIRL.NS CINEVISTA.NS CIPL.NS CIPLA.NS CLASSIC.NS CMC.NS COCHINREF.NS COLGATE.NS COLORCHEM.NS COLORCHIP.NS COMPUTECH.NS COMSYS.NS CONCOR.NS CONSOFINV.NS

16.60 949.55 N/A

16.60 965.85 N/A

1.35 N/A

N/A

N/A 1.40

N/A 414.00 60.65 173.50 541.00 54.90 590.90 296.00 37.05

16.60 930.00 1.35 N/A

415.00 63.85 174.00 543.00 55.40 590.90 296.00 39.15

414.00 60.65 173.00 533.30 54.55 590.90 291.00 37.05

N/A N/A 343.10 346.00 341.10 1425.00 1438.50 1416.00 N/A N/A N/A 35.65 36.40 35.50 19.15 20.00 19.15 320.30 323.95 320.30 N/A N/A N/A 203.00 206.00 200.05 N/A N/A N/A 125.80 125.80 125.80 40.20 40.20 40.00 149.00 149.00 149.00 N/A N/A N/A 27.35 27.35 27.35 N/A N/A N/A N/A N/A N/A 4.10 4.10 4.10 N/A N/A N/A 471.00 471.90 465.10 345.10 350.45 344.05 77.70 78.10 76.70 N/A N/A N/A 6.55 7.00 6.55 271.95 274.90 268.20 N/A N/A N/A 102.00 102.05 102.00 23.25 24.00 23.25 8.00 8.00 8.00 N/A N/A N/A 236.00 239.00 233.15 N/A N/A N/A 533.90 533.90 533.90 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 25.50 25.50 25.50 858.00 870.00 858.00 N/A N/A N/A

16.60 100 FU N/A 930.00 29 FL 979.90 93.00 0 N/A 1.35 3448 FU N/A 640.00 0 N/A 414.00 8 FU 410.05 63.80 230 FU N/A 173.00 537 FU N/A 542.65 33630 FL 545.10 54.95 93302 FL 57.50 590.90 20 FU N/A 295.40 7728 FL 305.00 38.60 3785 FL 39.95 6.80 0 N/A 345.00 6677 FL 350.00 1420.15 29 PU 1465.25 127.05 0 N/A 36.20 5092 FL 38.75 20.00 600 FU N/A 323.95 24 FU N/A 72.80 0 N/A 204.30 30646 PL 192.55 68.25 0 N/A 125.80 1 FU 103.70 40.00 500 FU N/A 149.00 25 FU N/A 208.70 0 N/A 27.35 370 FU N/A 41.40 0 N/A 100.20 0 N/A 4.10 1 FU N/A 51.70 0 N/A 471.60 130394 FL 485.00 350.00 8097 FL 349.05 77.35 1125931 FL 79.50 0.00 0 N/A 6.95 3900 FL 7.40 271.25 18552 PU 269.00 11.90 0 N/A 102.05 3601 FU N/A 24.00 600 FU N/A 8.00 1500 FL 8.15 12.90 0 N/A 238.00 31829 FL 237.50 41.00 0 N/A 533.90 2 PL 525.00 163.90 0 N/A 382.10 0 N/A 0.00 0 N/A 7.50 0 N/A 4.75 0 N/A 25.50 226 FU N/A 865.00 4276 FL 867.00 66.00 0 N/A

COREEMBLG.NS COROMNFER.NS CORPBANK.NS COSMOFILM.NS CRANESSOF.NS CREATIVEY.NS CRESTANI.NS CREWBOS.NS CRISIL.NS CROMPGREA.NS CUB.NS CUMMINSIN.NS CYBERMEDI.NS CYBERTECH.NS DABUR.NS DABURPHAR.NS DALMIACEM.NS DALMIACEM.NS DATATECH.NS DCHL.NS DCM.NS DCMFINSER.NS DCMSRMCON.NS DCW.NS DEEPAKFER.NS DENABANK.NS DEWANHOUS.NS DHAMPURSU.NS DHANBANK.NS DHARSUGAR.NS DICIND.NS DISHMAN.NS DIVISLAB.NS D-LINK.NS DREDGECOR.NS DRREDDY.NS DSKULKARN.NS DUNCANSIN.NS DWARKESH.NS DYNACONS.NS EASTSILK.NS EASUNREYR.NS EDUCOMP.NS EICHER.NS EICHERMOT.NS EIDPARRY.NS EIHOTEL.NS EIMCOELEC.NS EKC.NS ELDERPHAR.NS ELECTCAST.NS ELGIEQUIP.NS ELGITYRE.NS EMCO.NS

N/A

N/A 179.50 269.00 95.65 119.00 11.80 47.80 36.30

N/A

N/A 260.00 26.10 305.00

N/A N/A

N/A

N/A N/A

N/A N/A

89.75 72.00

30.25 114.00

88.70 68.20 N/A N/A

32.00 115.00 N/A N/A

61.90 15.25 97.80 43.00 107.05 62.10 87.50

259.10 26.10 305.00 N/A N/A

N/A N/A

N/A N/A

179.50 268.60 95.55 119.00 11.50 47.70 36.30

262.50 26.70 311.70

89.30 72.00

N/A

N/A 182.95 269.00 95.65 119.00 11.80 47.80 38.40

30.25 112.30 N/A N/A

61.90 15.85 97.80 43.40 107.05 63.00 89.10

61.90 15.25 95.25 42.80 106.40 62.10 87.50

N/A N/A 149.50 149.50 149.50 299.90 299.90 296.00 1451.00 1473.00 1451.00 90.20 91.85 90.20 494.00 494.00 487.15 583.05 590.70 582.00 86.85 86.85 85.05 N/A N/A N/A 88.00 88.00 88.00 0.75 0.80 0.75 20.85 20.90 20.40 105.00 105.00 103.05 3321.50 3350.00 3305.00 N/A N/A N/A 280.00 280.90 275.10 230.05 233.90 230.05 145.10 152.15 145.10 N/A N/A N/A 299.00 303.50 295.00 325.00 328.00 320.50 34.65 34.95 34.20 N/A N/A N/A 9.50 9.75 9.35 112.50 112.50 110.00

9.00 181.00 268.80 95.55 119.00 11.60 47.70 37.45 3614.20 262.45 26.70 309.25 47.30 17.40 89.15 69.30 213.00 213.00 31.55 113.95 35.05 4.50 61.90 15.65 96.00 43.25 106.40 63.00 88.60 25.00 149.50 296.00 1466.95 91.85 492.00 583.70 86.00 10.00 88.00 0.75 20.70 103.70 3348.00 121.00 280.50 232.40 151.15 0.00 299.85 327.95 34.20 49.20 9.75 110.25

0 2997 290 200 116 1103 377 2100 0 73203 7784 503 0 0 23609 1624 0 0 11454 1274 0 0 50 10181 10930 105294 248 2877 9449 0 8 110 8200 1214 262 11721 143 0 100 68546 35519 905 13222 0 2594 261 76325 0 6054 916 29221 0 51 1910

FL 9.40 FL 180.05 FL 276.85 FL 96.10 FU N/A FU N/A FU N/A FL 37.25 FL 3680.00 FU 255.00 FL 27.25 PU 305.00 N/A N/A PL 90.60 PU 67.00 FL 213.30 FL 213.30 FL 31.50 PL 115.60 N/A N/A FL 64.00 FL 16.00 FL 99.70 FL 44.60 FL 110.80 FL 64.00 PL 86.90 N/A FU N/A PL 298.50 FL 1500.00 FL 91.05 FU 491.00 FL 590.05 FL 89.00 FL 10.00 FL 94.50 FL 0.80 FL 22.40 105.00 FU 3250.00 N/A PL 277.00 230.05 FL 157.30 N/A FL 309.00 FU 310.00 FL 36.00 FL 51.00 FL 10.10 PU 110.50

EMERCK.NS EMKAY.NS ENGINERSI.NS ENIL.NS ERACONS.NS ESABINDIA.NS ESCORTS.NS ESSAROIL.NS ESSELPACK.NS ESTL.NS ESTL.NS ETCNET.NS EUROTEXIN.NS EVEREADY.NS EVERESTIN.NS EXCELCROP.NS EXCELINDU.NS EXIDEIND.NS FACT.NS FAGBEARIN.NS FCSSOFT.NS FDC.NS FEDDERLOY.NS FEDERALBN.NS FINANTECH.NS FINCABLES.NS FINPIPE.NS FIRSTLEAS.NS FLEX.NS FLEXCHEM.NS FLEXENGG.NS FOSECOIND.NS FOURSOFT.NS GABRIEL.NS GAEL.NS GAIL.NS GALLANTT.NS GAMMONIND.NS GANGOTRI.NS GARDENSIL.NS GDL.NS GENESYS.NS GENUSOVER.NS GEOINFO.NS GEOJIT.NS GEOMETRIC.NS GEORGWILI.NS GESCOCORP.NS GESHIPPIN.NS GHCL.NS GICHSGFIN.NS GILLETTE.NS GINNIFILA.NS GIPCL.NS

N/A N/A

N/A N/A 600.00 292.50

N/A

600.00 292.50 N/A

419.70 81.75 214.95 25.30 N/A N/A N/A N/A

588.30 292.50 N/A

425.00 85.00 216.00 25.90 N/A N/A N/A N/A

38.10 N/A

400.05 81.75 214.10 25.30 N/A N/A N/A N/A

39.20 N/A

173.10 N/A

N/A N/A

38.10 N/A

173.50 N/A

173.00 N/A

69.30 69.85 68.30 26.90 27.30 26.90 366.50 388.50 366.50 75.05 75.90 75.00 32.50 33.15 32.25 44.20 44.20 44.20 204.90 206.95 201.80 1425.00 1450.00 1420.15 52.00 52.00 51.10 54.15 54.80 53.80 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 28.90 28.90 27.00 14.35 14.50 14.35 40.75 40.75 39.25 384.00 387.50 382.00 19.00 22.30 19.00 215.20 221.00 215.20 N/A N/A N/A 54.75 56.40 54.75 93.00 93.00 91.50 120.00 120.00 116.70 N/A N/A N/A 177.30 183.95 177.30 41.90 42.20 41.25 60.00 60.70 58.45 N/A N/A N/A N/A N/A N/A N/A N/A N/A 87.30 88.85 86.15 53.20 54.00 52.95 883.00 884.05 883.00 N/A N/A N/A 79.85 80.50 79.50

387.55 88.15 590.00 292.50 684.30 405.30 84.40 215.80 25.50 51.80 51.80 247.10 26.80 39.20 99.90 173.50 62.25 69.75 27.30 388.50 75.90 32.70 44.20 206.15 1431.10 51.50 54.15 45.90 215.30 19.80 34.25 385.10 28.00 14.50 39.50 386.00 22.30 220.50 9.10 56.40 92.50 116.75 846.25 183.85 42.15 60.25 0.00 657.80 334.30 88.25 54.00 884.05 8.10 80.45

0 0 87 1 0 112 37638 152995 767 0 0 0 0 871 0 120 0 10393 300 40 1336 8982 15 8992 3729 3088 2026 0 0 0 0 0 1462 679 304 78661 21 7915 0 102 1247 4841 0 860 26087 13088 0 0 0 241069 1177 7 0 1615

FL FL FU FL FL FL

FL FL FU FL FL FU FU FU FL FU FL PU FL FL

PL FU FL FL FL FU FL FL FL FL

PU FL FL FL

N/A N/A 601.00 296.00 N/A N/A 86.95 222.40 26.25 N/A N/A N/A N/A 39.10 96.00 N/A 63.00 69.95 N/A N/A N/A 33.55 N/A 214.00 1427.10 52.70 54.85 N/A N/A N/A N/A N/A 29.45 N/A 40.55 390.05 22.00 222.00 N/A N/A 92.25 134.50 N/A 189.50 45.00 60.90 N/A N/A N/A 95.00 54.00 895.00 N/A 81.90

GITANJALI.NS GKW.NS GLAXO.NS GLENMARK.NS GLFL.NS GMBREW.NS GMDCLTD.NS GMRINDSTR.NS GNFC.NS GODAVRFER.NS GODFRYPHL.NS GODREJCP.NS GODREJIND.NS GOETZEIND.NS GOKEX.NS GOLDIAM.NS GOLDTECH.NS GOLDTELE.NS GOODLASNE.NS GPIL.NS GRANULES.NS GRAPHITE.NS GRASIM.NS GREAVESCO.NS GREENPLY.NS GRUH.NS GSFC.NS GSKCONS.NS GSPL.NS GTCIND.NS GTL.NS GTNIND.NS GUFICBIO.NS GUJALKALI.NS GUJAMBCEM.NS GUJFLUORO.NS GUJNRECOK.NS GUJRATGAS.NS GUJSIDHCE.NS GVKPIL.NS HANILERA.NS HARRMALAY.NS HAVELLS.NS HBSTOCK.NS HCL-INSYS.NS HCLTECH.NS HDFC.NS HDFCBANK.NS HEG.NS HELIOSMAT.NS HERITGFOO.NS HEROHONDA.NS HEXAWARE.NS HIKAL.NS

232.85 235.90 231.00 N/A N/A N/A 1147.00 1173.00 1076.90 644.00 654.70 642.25 N/A N/A N/A N/A N/A N/A 246.05 254.35 246.05 N/A N/A N/A 116.25 118.40 116.25 N/A N/A N/A 1400.00 1400.00 1400.00 131.00 132.65 131.00 171.25 173.90 171.25 N/A N/A N/A N/A N/A N/A 39.10 39.10 39.10 83.85 83.85 83.85 N/A N/A N/A N/A N/A N/A 202.30 208.95 202.30 N/A N/A N/A 58.55 58.90 57.55 1949.10 1978.00 1949.10 162.90 163.00 160.00 N/A N/A N/A N/A N/A N/A 164.00 165.00 163.00 N/A N/A N/A 61.00 61.90 60.80 130.00 132.00 129.55 192.05 192.70 192.00 N/A N/A N/A N/A N/A N/A 165.00 165.70 164.25 N/A N/A N/A 197.00 197.00 196.05 104.20 105.15 103.40 261.35 265.00 261.35 22.50 22.70 22.35 39.50 39.70 39.00 N/A N/A N/A 97.20 101.00 97.20 351.00 357.00 351.00 25.30 25.30 25.30 117.10 118.50 117.10 226.00 230.00 226.00 2335.00 2344.70 2311.00 1200.00 1224.90 1195.75 235.05 235.05 231.00 55.90 55.90 55.15 N/A N/A N/A 800.00 804.75 793.45 47.50 48.75 47.20 451.15 489.00 451.10

235.45 8354 80.75 0 1151.00 426 649.00 22639 5.15 0 70.00 0 253.05 4042 174.55 0 117.20 6854 169.70 0 1400.00 30 131.95 510 172.00 12450 62.90 0 181.70 0 39.10 15 83.85 5917 55.90 0 610.35 0 208.95 752 53.50 0 58.90 2534 1968.85 2916 161.55 352 154.25 0 146.15 0 163.80 1750 660.00 0 61.50 63834 131.00 6176 192.10 3389 16.10 0 7.75 0 165.00 5685 135.35 0 196.05 25 104.60 90004 265.00 176 22.60 16325 39.45 168364 0.00 N/A 100.50 4317 357.00 93 25.30 200 118.05 5547 229.45 73693 2340.55 101162 1223.00 143161 234.00 8418 55.30 1156 140.60 0 800.10 5613 48.50 11272 485.00 357

FL PL PL

FL FL FU FL FL

FU FL

FL FL FL FL PL

FL FL PU PL FL FL FL FL FL FL FL PL FL FU FU PU PU FL FL PU FL FL FL

240.10 N/A 1143.45 665.90 N/A N/A 259.00 N/A 122.00 N/A N/A 132.05 178.80 N/A N/A N/A 88.30 N/A N/A 203.30 52.50 60.90 1955.00 163.00 N/A N/A 165.75 N/A 63.90 129.95 192.00 17.90 N/A 170.00 N/A 203.00 108.00 274.00 23.25 41.00 N/A 97.00 363.90 N/A 116.00 226.00 2320.00 1210.10 242.50 56.95 N/A 815.00 48.25 480.10

HIMACHLFU.NS HIMATSEID.NS HINDALC0.NS HINDALC0.NS HINDCOMPO.NS HINDCONS.NS HINDDORRO.NS HINDLEVER.NS HINDMOTOR.NS HINDOILEX.NS HINDPETRO.NS HINDSANIT.NS HINDSYNTE.NS HITACHIHO.NS HITECHGEA.NS HMT.NS HOCL.NS HONAUT.NS HONDAPOWE.NS HOTELEELA.NS HOTELRUGB.NS HTMEDIA.NS HTMT.NS HYDRBADIN.NS IBP.NS ICI.NS ICICIBANK.NS ICIL.NS IDBI.NS IDFC.NS IFBAGRO.NS IFBIND.NS IFCI.NS IFGLREFRA.NS I-FLEX.NS IGARASHI.NS IGL.NS IGS.NS IMPAL.NS IMPEXFERR.NS INDHOTEL.NS INDIABULL.NS INDIACEM.NS INDIAFOIL.NS INDIAGLYC.NS INDIAINFO.NS INDIANCAR.NS INDIANHUM.NS INDNIPPON.NS INDOCO.NS INDORAMA.NS INDORAMTE.NS INDOTECH.NS INDRAMEDC.NS

15.35 49.55 N/A N/A N/A

15.55 49.55 N/A N/A N/A

93.90 102.60 N/A

N/A

N/A

N/A N/A N/A

N/A N/A

67.85 46.70

31.55

N/A N/A

N/A

174.00

N/A 120.00 N/A 175.95

N/A N/A 635.05

N/A

31.55

121.00 N/A

N/A N/A

65.15 45.15

32.85

121.00 N/A

24.30 122.60 200.15 35.00 N/A N/A N/A

N/A N/A

N/A

93.20 100.60

25.00 124.45 204.05 35.50

66.65 46.00

174.00 N/A N/A

650.80 N/A

80.05 92.95 N/A N/A

N/A N/A N/A 94.75 103.60

25.00 124.00 204.00 35.00 N/A N/A N/A

15.20 49.55

616.65 N/A

80.85 93.05 N/A N/A

80.05 91.50 N/A N/A

44.00 44.10 43.50 N/A N/A N/A 1260.00 1282.10 1242.00 N/A N/A N/A 112.00 112.60 111.80 N/A N/A N/A 153.10 193.85 153.10 N/A N/A N/A 76.00 76.10 74.80 252.00 254.90 250.00 139.00 139.95 137.65 16.95 17.15 16.90 208.50 208.75 207.00 131.50 133.00 130.50 122.10 122.10 122.10 562.10 562.10 562.10 N/A N/A N/A 264.70 264.70 264.70 26.40 26.40 26.30 N/A N/A N/A 350.10 367.95 350.10 30.75 30.75 30.00

15.50 180223 FL 15.90 49.55 50 FU N/A 142.00 0 N/A 142.00 0 N/A 183.75 0 N/A 94.65 76147 FL 96.00 103.60 196 PL 99.60 198.80 0 N/A 24.70 31250 25.40 124.00 12731 FL 127.85 204.00 11427 FL 205.10 35.05 588 37.00 4.15 0 N/A 113.15 0 N/A 80.10 0 FL 81.75 67.65 735 FL 69.00 46.40 50555 FL 47.25 1280.25 0 N/A 213.60 0 N/A 32.70 150331 FL 33.00 12.00 0 FL 13.15 120.00 100 FU N/A 572.50 0 N/A 175.10 248 FL 177.00 510.30 0 N/A 479.00 0 N/A 647.30 551547 FL 665.50 11.70 0 N/A 80.75 90600 FL 80.10 92.50 463177 FL 94.00 53.20 0 N/A 35.35 0 N/A 44.10 2028139 FL 46.00 50.30 0 FL 50.00 1282.10 9033 1255.00 45.80 0 FL 46.00 112.45 2366 FL 112.20 404.05 0 N/A 193.85 52 FU N/A 27.25 0 FL 28.40 75.40 180129 77.00 254.75 232662 FL 253.10 139.00 33787 FL 141.25 17.15 2100 FL 18.50 208.00 3553 FL 223.00 132.70 42824 FL 136.15 122.10 5 FU N/A 562.10 1 FL 575.00 133.30 0 N/A 264.70 15 FU N/A 26.30 900 FL 27.50 45.85 0 N/A 356.20 66 FL 373.00 30.30 4505 FU 30.45

INDSWFTLA.NS INDSWFTLT.NS INDUJENER.NS INDUSINDB.NS INFOSYSTC.NS INFOTECEN.NS INGERRAND.NS INGVYSYAB.NS INOXLEISU.NS INVSTSMAR.NS IOB.NS IOC.NS IPCALAB.NS IPCL.NS ISPATIND.NS ISPATIND.NS ITC.NS ITDCEM.NS ITI.NS IVC.NS IVP.NS IVRCLINFR.NS JINDALPHO.NS JINDALPOL.NS JINDALSAW.NS JINDALSAW.NS JINDALSTE.NS JISLJALEQ.NS JKCEMENT.NS JKINDUSTR.NS JKPAPER.NS JPASSOCIA.NS JPHYDRO.NS JSTAINLES.NS JSWSTEEL.NS JUBILANT.NS JUNIORBEE.NS JYOTISTRU.NS KABRAEXTR.NS KAJARIACE.NS KAKATCEM.NS KALECONSU.NS KALPATPOW.NS KAMATHOTE.NS KANORICHE.NS KARURVYSY.NS KBL.NS KCP.NS KCPSUGIND.NS KEC.NS KECINFRA.NS KEI.NS KERNEX.NS KESORAMIN.NS

47.75 N/A N/A

47.75 N/A N/A

46.85 N/A N/A

58.20 59.50 58.20 1720.10 1724.75 1690.00 211.90 218.00 209.15 361.95 361.95 355.90 232.00 233.00 232.00 86.00 86.95 85.35 N/A N/A N/A 91.45 91.45 89.25 399.85 401.00 396.00 570.00 570.00 569.80 N/A N/A N/A 25.10 25.10 24.55 25.10 25.10 24.55 183.00 184.75 182.30 N/A N/A N/A 34.60 34.80 34.15 128.70 134.95 128.70 N/A N/A N/A 323.00 325.50 322.05 134.10 135.30 118.10 260.00 264.80 260.00 N/A N/A N/A N/A N/A N/A 1890.00 1911.00 1882.25 450.30 454.00 446.65 125.00 130.00 125.00 N/A N/A N/A 29.55 29.55 29.50 158.00 158.00 156.10 52.85 52.95 52.20 126.55 126.85 125.65 756.00 760.00 750.00 359.95 359.95 356.00 70.90 70.90 70.90 131.10 132.85 130.10 123.25 123.25 120.00 32.30 33.65 32.00 90.00 90.00 90.00 43.50 44.70 43.50 818.70 818.70 805.40 113.25 113.25 113.25 N/A N/A N/A 333.00 335.00 332.10 155.00 155.90 152.00 N/A N/A N/A 23.00 23.00 22.80 N/A N/A N/A N/A N/A N/A 37.15 37.80 36.95 N/A N/A N/A 287.00 287.00 280.00

47.50 221 24.00 0 16.25 0 59.05 13823 1707.65 443217 210.15 909 357.00 270 233.00 93 86.95 2014 176.25 0 90.45 12923 401.00 6821 569.80 3 484.50 0 24.75 1258827 24.75 1258827 183.35 180258 230.00 0 34.25 1664 132.00 150 28.00 0 324.90 15233 135.30 690 264.70 190 0.00 N/A 0.00 N/A 1903.05 14497 448.85 2003 127.00 513 124.85 0 29.50 500 157.10 1489569 52.85 176743 126.20 720 754.90 35245 357.75 58 70.90 85 132.10 2967 123.25 371 32.15 4800 90.00 20 44.55 3288 811.95 3056 113.25 1 29.50 0 332.40 186 152.00 26 282.00 0 22.80 220 21.65 0 21.65 0 37.60 4264 117.25 0 282.95 1064

FL

49.70 N/A N/A

FL 61.00 PU 1740.00 FU N/A PU 351.00 FU 230.05 FL 88.00 N/A PL 91.20 FL 410.00 FL 572.00 N/A FL 26.30 FL 26.30 PL 186.00 FL 243.00 FL 35.70 FU N/A N/A PU 325.00 FL 136.05 FL 262.05 N/A N/A FL 1936.00 FL 461.80 FL 132.00 N/A PL 29.50 FL 165.00 FL 54.00 FL 128.60 FL 775.00 FL 384.90 FL 71.90 FL 135.00 FU 118.05 FU N/A FU N/A FL 45.90 FU 800.05 FU 113.15 N/A FL 334.00 FU 150.00 FL 282.10 24.00 N/A N/A FL 37.80 FL 120.00 FL 288.00

KEYCORPSE.NS KHAITANEL.NS KHAITANLT.NS KHANDSE.NS KIL.NS KINETICMO.NS KIRLOSOIL.NS KITPLYIND.NS KKCL.NS KLGSYSTEL.NS KOJAMFIN.NS KOPDRUGS.NS KOPRAN.NS KOTAKBANK.NS KOTARISUG.NS KOTHARIPE.NS KOTHARIPR.NS KPIT.NS KRBL.NS KRISHNAEN.NS KSBPUMPS.NS KTKBANK.NS LAKSHVILA.NS LANABS.NS LAXMIMACH.NS LCCINFOTE.NS LGBROS.NS LIBERTSHO.NS LICHSGFIN.NS LIQUIDBEE.NS LLOYDELEN.NS LLOYDFIN.NS LLOYDSTEE.NS LML.NS LOKESHMAC.NS LOTTEINDI.NS LT.NS LUMAXAUTO.NS LUMAXIND.NS LUPIN.NS LYKALABS.NS MARALOVER.NS MARICO.NS MARKSANS.NS MARUTI.NS MASTEK.NS MATRIXLAB.NS MAX.NS MCDOWELL-.NS MCLEODRUS.NS MEDIAVIDE.NS MELSTAR.NS MICO.NS MICRO.NS

N/A

N/A 56.00

N/A N/A

N/A 56.00

N/A N/A 27.00

N/A

27.45 N/A

84.50 N/A N/A

85.80

391.55

409.00

11.20 15.80 583.00 12.20 N/A

11.20 15.50 566.00 12.20 N/A

514.95 61.40 127.00 N/A N/A

135.50 93.10

391.50 N/A

11.20 15.80 585.00 12.20

514.95 59.15 125.05 N/A N/A

83.50 N/A N/A

N/A

N/A

26.75 N/A

N/A N/A

N/A

55.65 N/A N/A

514.95 58.35 125.05 N/A N/A

136.00 94.25

134.25 93.10

N/A N/A N/A 1092.00 1092.00 1077.30 0.95 1.00 0.95 14.40 14.65 14.25 68.90 68.90 68.85 320.20 325.50 320.20 N/A N/A N/A 80.15 81.90 79.80 2.30 2.30 2.30 11.00 11.00 10.60 10.90 11.20 10.90 67.00 72.45 67.00 N/A N/A N/A 2581.00 2600.00 2562.00 37.50 38.00 32.60 168.00 168.90 156.00 735.00 736.00 727.65 33.85 33.85 33.40 N/A N/A N/A 59.40 60.60 59.05 20.45 20.75 19.85 619.00 624.25 609.70 361.00 361.00 358.15 143.50 149.40 143.50 197.00 200.00 197.00 1304.00 1323.00 1304.00 89.90 89.90 87.65 N/A N/A N/A 9.95 9.95 9.80 N/A N/A N/A 210.00 216.00 210.00

124.80 55.65 33.25 38.65 27.05 19.10 84.00 9.65 189.50 398.80 291.15 11.20 15.50 576.50 12.20 17.95 514.95 61.15 126.95 4.00 312.00 136.00 94.10 145.00 1090.00 1.00 14.35 68.85 323.40 999.99 81.85 2.30 10.70 11.00 71.75 378.20 2595.95 35.60 159.75 733.55 33.40 10.35 60.60 20.40 622.50 358.15 145.65 199.65 1319.00 88.45 76.55 9.95 4099.10 216.00

0 300 0 0 3036 0 646 0 0 3706 0 300 1013 103887 200 0 13 81047 37 0 0 1052 345 0 356 5101 1022 101 15083 0 2558 5554 7746 7545 59335 0 123708 6627 8057 868 150 0 1639 217448 30782 256 1591 1241 4305 15478 0 1225 0 800

N/A FL

56.80 N/A N/A

FU FL FU

FL FU FU PL FL FU FL FL

FL FU PL FU FL FL FL FL FL FL FL FL FL FU FU FU FL FU FL PL FL FL PL PL FU FL

26.70 19.75 84.30 N/A N/A 404.00 N/A N/A N/A 572.30 12.45 N/A N/A 61.60 129.00 N/A N/A 140.10 N/A N/A 1105.00 N/A 15.05 72.85 329.85 N/A 85.70 2.35 11.70 11.15 69.00 N/A 2625.25 N/A N/A 741.00 N/A N/A 61.30 20.00 620.00 359.50 147.00 204.95 1300.00 88.85 N/A N/A N/A 211.00

MID-DAY.NS MIRCELECT.NS MIRZATAN.NS MLL.NS MONNETISP.NS MONSANTO.NS MORAREALT.NS MOREPENHT.NS MOREPENLA.NS MORGANSTA.NS MOSERBAER.NS MOTHERSUM.NS MOTOGENFI.NS MPHASISBF.NS MRF.NS MRO-TEK.NS MRPL.NS MSKPROJ.NS MSPL.NS MTNL.NS MUKANDENG.NS MUKANDLTD.NS MUKTAARTS.NS MUNJALAUT.NS MUNJALSHO.NS MURUDCERA.NS MYSORECEM.NS NAGARCONS.NS NAGARFERT.NS NAGPURENG.NS NAGREEKA.NS NAHAREXP.NS NAHARINDU.NS NAHARSPG.NS NANDAN.NS NARMDCHEM.NS NATCOPHAR.NS NATIONALU.NS NATNLSTEE.NS NAVBARFER.NS NAVNETPUB.NS NDTV.NS NECLIFE.NS NELCO.NS NEOCURTHE.NS NEPCMICON.NS NEYVELILI.NS NICCOCORP.NS NICOLASPI.NS NIFTYBEES.NS NIITLTD.NS NIITTECH.NS NILKAMPLS.NS NIPPOBATR.NS NIRMA.NS

26.00 16.25 14.05 78.40 487.25 N/A

26.15 16.25 14.15 79.00 491.25 N/A

66.00 N/A

N/A 66.80

N/A 10.90 42.35 92.00

N/A N/A

25.60 15.80 14.00 77.50 487.25 65.55 N/A

10.90 44.60 93.10 N/A N/A

10.60 42.35 91.50 N/A N/A

235.50 235.50 228.60 3490.00 3540.00 3424.55 56.60 56.60 55.00 65.40 65.80 64.80 N/A N/A N/A 53.90 53.90 51.15 101.00 102.90 101.00 23.15 23.15 23.15 80.00 80.00 74.05 N/A N/A N/A N/A N/A N/A 30.10 31.60 30.10 N/A N/A N/A 29.70 29.90 29.50 121.00 121.00 119.20 39.05 39.55 38.80 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 2.40 2.40 2.30 N/A N/A N/A 75.15 77.00 75.00 386.20 391.75 386.15 N/A N/A N/A N/A N/A N/A N/A N/A N/A 315.00 319.85 315.00 350.55 368.50 350.55 69.70 69.70 67.50 N/A N/A N/A N/A N/A N/A 114.00 115.20 114.00 N/A N/A N/A N/A N/A N/A 437.50 438.00 435.25 87.00 88.60 86.95 113.20 114.80 112.10 N/A N/A N/A N/A N/A N/A 132.10 133.50 132.00

25.95 16.20 14.10 78.85 491.00 1638.65 66.80 171.35 10.75 44.00 93.00 81.75 38.45 231.15 3507.00 56.00 65.45 72.45 52.00 102.65 23.15 74.05 80.50 0.00 31.60 40.40 29.70 120.75 39.40 48.75 108.00 77.55 45.45 220.00 2.35 32.30 75.00 389.50 25.30 0.00 65.85 318.95 365.00 67.50 22.20 11.65 114.70 14.30 359.70 437.94 88.25 114.00 168.55 387.00 133.45

2504 5093 800 134725 249 0 19434 0 6092 618 99767 0 0 11234 408 1016 229453 0 4027 76797 100 201 0 0 2 0 1855 64457 927190 0 0 0 0 0 113802 0 2645 14691 0 0 0 4576 26941 1092 0 0 52098 0 0 192 21933 48483 0 0 614

FL PL FL FL FL FL FL FU PL FL FU FL PL FL

FL FU FU FL PL FL FL FL

FU FL

FL FL FU

FL

FL FL FL

FL

26.85 16.20 14.45 80.60 501.50 N/A 69.20 N/A 11.20 N/A 90.00 N/A 38.00 225.75 3600.00 57.90 67.50 N/A 52.00 102.15 N/A N/A 79.00 N/A 28.65 N/A 30.95 124.90 41.50 N/A N/A N/A N/A N/A 2.40 N/A N/A 390.00 N/A N/A N/A 325.00 384.00 69.10 N/A N/A 117.25 N/A N/A 447.00 88.00 115.00 N/A N/A 136.85

NITCO.NS NITINSPIN.NS NOCIL.NS NOIDATOLL.NS NORBTEAEX.NS NOVAPETRO.NS NOVOPANIN.NS NRBBEARIN.NS NRC.NS NSIL.NS NTPC.NS NUCENT.NS NUCHEM.NS NUCLEUS.NS NUMERICPW.NS OCL.NS OENCONNEC.NS OILCOUNTU.NS OMAXAUTO.NS ONGC.NS ONWARDTEC.NS OPTOCIRCU.NS ORCHIDCHE.NS ORIENTABR.NS ORIENTBAN.NS ORIENTHOT.NS ORIENTINF.NS ORIENTPPR.NS ORIENTPRE.NS OUDHSUG.NS PAE.NS PANACEABI.NS PANTALOON.NS PAPERPROD.NS PARADYNE.NS PAREKHPLA.NS PASUPATI.NS PATELENG.NS PATNI.NS PATSPINLT.NS PAVCI.NS PBAINFRA.NS PDUMJEAGR.NS PDUMJEPUL.NS PEACOCKIN.NS PEARLGLOB.NS PEARLPOLY.NS PENTACOMM.NS PENTSFWAR.NS PEPL.NS PETRONENG.NS PETRONET.NS PFIZER.NS PGHH.NS

102.00 8.85 24.20 42.50 N/A N/A

102.00 9.00 25.55 43.70 N/A N/A

38.05 65.10 15.50 800.00 170.00 N/A N/A

N/A N/A 38.05 65.10 15.50 800.00 170.90

N/A N/A 179.00 600.00 98.00

N/A

38.05 64.75 15.45 800.00 168.60 N/A N/A

179.00 600.00 98.90 N/A

64.45

102.00 8.60 24.20 42.00

171.50 600.00 97.55 N/A

64.45 N/A N/A 975.35 1015.00 975.35 21.15 21.15 21.05 341.55 341.55 335.50 251.50 251.50 243.50 24.00 27.25 24.00 157.50 158.05 155.50 229.25 229.25 229.25 N/A N/A N/A 35.70 36.20 35.70 N/A N/A N/A 58.00 58.00 53.15 N/A N/A N/A 292.00 300.80 292.00 342.05 342.05 339.00 40.10 40.10 40.10 N/A N/A N/A N/A N/A N/A N/A N/A N/A 433.00 434.90 415.50 222.50 227.50 222.20 N/A N/A N/A N/A N/A N/A 55.00 55.00 52.00 N/A N/A N/A N/A N/A N/A 2.60 2.75 2.60 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 235.00 235.00 235.00 60.20 60.20 59.25 583.75 583.75 577.05 762.00 762.00 762.00 N/A

64.45

102.00 6 9.00 150 25.35 81766 43.45 792040 4.65 0 14.20 0 38.05 100 64.75 2 15.45 150 800.00 50 170.70 345816 3.90 0 16.75 0 173.00 237 600.00 112 98.90 378 694.50 0 64.45 20 40.55 0 1014.00 80134 21.05 400 339.35 9492 246.65 5746 26.10 1003 157.55 16114 229.25 1 8.85 0 35.95 1204 39.50 0 56.40 1771 0.00 N/A 298.60 6172 341.60 840 40.10 100 245.80 0 6.55 0 4.65 0 427.00 927 227.10 7079 9.20 0 29.15 0 55.00 1600 30.35 0 66.15 0 2.75 2500 46.15 0 14.35 0 1.00 0 3.45 0 4.60 0 235.00 1 59.85 65697 579.75 103 762.00 2

FL FL FL FL

FU FU FU FU PL

FU FU FL FU FL FL FU FL PU FL PL FU FL FL FL FL FU FL PL FL

FU

FU

FU FL PU FU

107.75 9.00 25.25 45.00 N/A N/A N/A N/A N/A N/A 169.45 N/A N/A 172.80 582.00 99.10 N/A N/A 42.25 1022.00 N/A 348.50 250.00 24.10 158.55 222.50 N/A 37.15 N/A 60.10 N/A 294.00 343.00 N/A N/A 7.20 N/A 430.00 227.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 60.60 599.80 N/A

PHILCORP.NS PHILIPCAR.NS PHOENIXLM.NS PIDILITIN.NS PIRAMYDRE.NS PLETHICO.NS PNB.NS PNBGILTS.NS PNC.NS POLARIND.NS POLARIS.NS POLYPLEX.NS PONNIEROD.NS PRAJIND.NS PRAKASH.NS PRATIBHA.NS PRECOTMIL.NS PRECWIRE.NS PREMIER.NS PRICOL.NS PRIMESECU.NS PRISMCEM.NS PRITHVI.NS PROVOGUE.NS PSL.NS PTC.NS PUNJABTRA.NS PUNJLLOYD.NS PVR.NS QUINTEGRA.NS RADAAN.NS RADICO.NS RAINCALCI.NS RAJASSPG.NS RAJESHEXP.NS RAJSREESU.NS RAJVIR.NS RALLIS.NS RAMANEWSP.NS RAMCOIND.NS RAMCOSYS.NS RANASUG.NS RANBAXY.NS RANEBRAKE.NS RANEHOLDI.NS RATNAMANI.NS RAYMOND.NS RCAPVL.NS RCF.NS RCVL.NS REGENCERA.NS REIAGRO.NS REL.NS RELCAPITA.NS

N/A

N/A 169.50

N/A

169.50 N/A

141.50 N/A

N/A

141.50

N/A

174.00 158.10 221.05

N/A

174.50 158.20 231.00

88.00 16.80 39.00 34.40 139.25 692.25 311.00 79.00 175.95 269.10 188.00

N/A N/A

N/A

N/A

N/A

4.80 70.95 N/A

70.00 49.30 70.80 90.60 604.00 N/A N/A

98.20 14.60 510.00 N/A N/A N/A

88.00 16.50 38.75 34.40 138.90 690.00 310.50 78.40 173.25 265.10 188.00

4.80 71.85

70.00 48.95 65.60 90.60 604.00 N/A N/A

170.10 156.20 221.05

88.00 16.80 39.00 35.00 139.25 720.00 324.00 79.80 176.00 270.25 193.50

4.80 71.85 N/A

98.50 N/A N/A

N/A N/A

N/A

410.00 441.10 25.80 38.00

102.90 N/A N/A

N/A N/A

138.55 N/A

415.55 449.70 27.80 39.40

98.70 N/A N/A

155.60 N/A

N/A 410.00 444.00 27.00 39.40

70.00 48.50 65.60 90.60 571.00 N/A N/A

98.25 14.60 513.00 N/A N/A N/A

195.05 N/A

N/A

98.20 14.45 503.20 N/A N/A N/A

196.35 N/A

192.40 N/A

64.20 64.85 64.00 N/A N/A N/A N/A N/A N/A 1368.00 1420.00 1340.00 N/A N/A N/A 1241.10 1251.00 1231.25

3.40 0 164.00 1257 130.90 0 139.05 354 125.00 0 411.00 318 449.20 40909 26.80 8050 38.00 600 9.10 0 102.40 680290 175.50 0 39.40 0 174.05 56917 157.50 5586 231.00 27 79.80 0 93.80 0 88.00 55 16.50 27 38.75 659 34.80 28410 139.00 642 708.00 1064 324.00 161 79.10 65651 174.00 225 270.10 288400 193.50 2366 47.55 0 4.80 1000 71.40 6702 67.15 0 70.00 58 49.05 67171 70.80 1411 90.60 38 572.50 156 0.00 0 774.70 0 98.25 115 14.45 2016 509.50 298650 99.80 0 99.80 0 780.00 0 195.25 797 0.00 N/A 64.55 32800 0.00 0 11.20 0 1420.00 1587 1454.55 0 1246.65 293138

FU FL FU FU FL FL FU FL

FL FU FL

FU FU FU FL FL FU FU FL PU FL FL FU FL FU FL FL FU FL

FU FL FL

FL FL

FU FL

N/A 156.00 149.90 140.50 N/A N/A 453.00 27.50 N/A N/A 101.20 N/A N/A 178.30 N/A 227.00 N/A N/A N/A 16.50 N/A 35.25 140.00 672.10 N/A 81.25 179.00 275.50 195.00 N/A 4.65 74.80 N/A N/A 51.50 71.00 N/A 621.00 N/A N/A 98.00 14.65 524.90 N/A N/A N/A 198.00 N/A 65.30 N/A N/A 1320.15 N/A 1264.00

RELIANCE.NS REMSONSIN.NS RENUKA.NS RENVL.NS REPRO.NS REVATHI.NS REVL.NS RICOAUTO.NS RIIL.NS RKFORGE.NS RML.NS RNRL.NS ROHITFERR.NS ROHLTD.NS ROLTA.NS RPGCABLES.NS RPL.NS RSSOFTWAR.NS RSYSTEMS.NS RUBYMILLS.NS RUCHINFRA.NS RUCHISOYA.NS SABERORGA.NS SADBHAV.NS SAELTD.NS SAHPETRO.NS SAIL.NS SAKHTISUG.NS SAKSOFT.NS SAKUMA.NS SALORAINT.NS SALSTEEL.NS SAMBHAAV.NS SAMTEL.NS SANDESH.NS SANGAMIND.NS SANWARIA.NS SAREGAMA.NS SASKEN.NS SATNAMOVE.NS SATYAMCOM.NS SAVITACHE.NS SBIN.NS SCANDENT.NS SCHENHERD.NS SCI.NS SEAMECLTD.NS SEARLEIND.NS SESAGOA.NS SESHAPAPE.NS SGL.NS SHAHALLOY.NS SHANTIGEA.NS SHASUNCHE.NS

2219.00 2219.00 2176.00 2188.15 396863 N/A N/A N/A 21.50 0 124.90 126.00 123.10 125.80 204639 N/A N/A N/A 0.00 N/A N/A N/A N/A 130.40 0 889.00 889.00 889.00 889.00 5 N/A N/A N/A 267.50 0 18.00 18.00 17.80 17.90 7694 915.00 934.90 910.00 932.00 13976 N/A N/A N/A 115.00 0 N/A N/A N/A 52.65 0 93.00 93.95 92.35 93.75 3140114 130.10 130.10 124.10 128.50 6310 80.00 80.20 80.00 80.20 992 330.00 332.05 327.00 330.55 57498 25.50 25.50 25.50 25.50 100 158.00 159.25 157.20 158.95 960014 23.20 23.30 23.20 23.20 2051 85.00 87.00 85.00 86.50 1679 N/A N/A N/A 725.10 0 N/A N/A N/A 28.05 0 79.00 80.75 79.00 80.75 4151 21.00 21.15 20.80 20.90 557 N/A N/A N/A 805.10 0 N/A N/A N/A 3424184172544.00 0 N/A N/A N/A 14.55 0 148.30 149.90 145.00 148.30 786656 110.10 111.95 110.00 111.25 6295 N/A N/A N/A 89.70 0 N/A N/A N/A 12.70 0 100.00 100.00 100.00 100.00 90 15.15 15.55 15.15 15.50 2493 N/A N/A N/A 2.60 0 13.50 13.50 13.50 13.50 500 N/A N/A N/A 132.00 0 N/A N/A N/A 23.05 0 N/A N/A N/A 94.90 0 106.00 106.00 102.05 103.10 720 152.00 158.75 151.00 157.60 911185 123.00 123.00 119.20 119.20 40 394.90 403.50 390.00 402.00 491595 260.25 262.00 260.25 262.00 325 1349.00 1352.00 1330.20 1351.10 140629 N/A N/A N/A 0.00 0 N/A N/A N/A 32.75 0 211.90 212.00 210.00 211.80 11146 119.00 119.00 119.00 119.00 1350 N/A N/A N/A 32.25 0 153.90 157.25 151.00 156.25 647219 N/A N/A N/A 137.05 0 N/A N/A N/A 14.15 0 N/A N/A N/A 37.90 0 70.85 70.85 69.00 69.70 4894 33.85 33.90 33.45 33.70 2565

PL FL

FU FL FL FL FL PL FL FU FL FU FL FL FL FL

FL FL FL

FU FL FU

FL FU FU PU FL FL

FL FU FL FL

FL PL

2205.35 N/A 128.95 N/A N/A N/A N/A 18.15 965.00 N/A 51.50 96.10 130.00 80.00 336.30 N/A 162.85 22.65 86.10 N/A 25.50 80.80 22.00 N/A N/A 14.50 153.50 112.50 N/A N/A N/A 15.65 N/A N/A N/A N/A 100.00 106.00 145.70 N/A 399.00 278.90 1370.00 N/A N/A 217.50 N/A N/A 157.25 140.00 N/A N/A 73.90 34.10

SHIVTEX.NS SHIV-VANI.NS SHOPERSTO.NS SHREECEM.NS SHREERAMA.NS SHRENUJ.NS SHREYAS.NS SHRINGAR.NS SHRIRAMCI.NS SHYAMTELE.NS SICAL.NS SIEMENS.NS SIL.NS SIMPLEXIN.NS SINTEX.NS SIRPAPER.NS SKFINDIA.NS SKMEGGPRO.NS SKUMARSYN.NS SMZSCHEM.NS SNOWCEMIN.NS SOFTPRO.NS SOFTSOLIN.NS SOFTTECHG.NS SOLAREX.NS SOLECTCEN.NS SOMATEX.NS SONASTEER.NS SONATSOFT.NS SOUTHBANK.NS SPIC.NS SPLIL.NS SPLLTD.NS SREINTFIN.NS SRERAYHIS.NS SRF.NS SRGINFOTE.NS SRIADIKAR.NS SRTRANSFI.NS SSWL.NS STAR.NS STARPAPER.NS STCINDIA.NS STEELTUBE.NS STER.NS STERLINBI.NS STERTOOLS.NS STROPTICA.NS SUBEX.NS SUBHASPRO.NS SUBROS.NS SUNDARMFI.NS SUNDRMBRA.NS SUNDRMCLA.NS SUNDRMFAS.NS

N/A

N/A 516.10

N/A

N/A 548.00

N/A 600.00 6.00 41.05 50.00

N/A

600.00 6.00 41.05 50.00 N/A

361.05 N/A 90.00 555.00

N/A

N/A

29.40 28.95 114.00 21.00 13.50

N/A

N/A N/A N/A N/A N/A N/A N/A N/A

N/A

134.05

N/A

136.40

340.00

356.95

186.00 26.40 266.00 N/A

102.00 158.55 30.20 280.15

N/A 605.30 181.75 N/A N/A 103.90 158.55 30.20 298.85

N/A N/A 27.30

185.00 26.40 263.50

618.00 185.05 N/A N/A

N/A N/A

331.40 N/A

186.90 26.40 268.00

609.00 183.00 N/A N/A

134.05 N/A N/A

N/A

N/A

107.30 N/A

N/A N/A

N/A

28.50 28.50 113.25 21.00 13.50

110.00 N/A

N/A N/A

475.00 308.15 61.80 215.15 17.30 67.00

29.40 29.00 114.85 21.00 13.50

110.00 N/A

90.00 552.10

475.00 320.70 61.80 216.65 17.30 67.50 N/A N/A N/A N/A N/A N/A N/A N/A

N/A

361.05 N/A

92.30 559.70

475.00 311.00 61.80 215.15 17.30 67.00 N/A N/A N/A N/A N/A N/A N/A N/A

600.00 5.80 41.05 48.65

361.05 N/A

N/A

516.10 N/A

101.60 151.00 29.50 280.15 N/A N/A

27.30

26.80

22.45 543.05 299.35 600.00 5.80 41.05 48.65 64.40 361.05 0.00 91.90 558.90 36.00 475.00 316.00 61.80 216.65 17.30 67.35 3.60 6.60 170.00 105.55 18.05 374.10 278.95 23.80 28.50 28.90 114.50 21.00 13.50 73.00 109.50 0.00 135.60 0.95 18.85 340.10 122.90 185.25 26.40 267.10 2.95 615.30 184.75 61.10 371.60 102.90 152.20 30.00 286.00 199.25 675.50 26.90

0 2787 0 111 250 1 363 0 1 0 11513 18129 0 35 22658 100 36 60 7693 0 0 0 0 0 0 0 0 250 5526 2257 10 100 0 6766 0 4729 0 0 352 0 811 20 1987 0 71933 82446 0 0 141852 1200 700 257 0 0 2527

FL FL FU PL FU PL FU PL FU PU FU FL FU PL

FL

FL FU FL FL PU

FL

PL FU FU FL FL FU

FL FL PL FL

FL

N/A 535.80 N/A 615.00 N/A 41.00 49.60 N/A 350.10 N/A 89.95 559.20 N/A N/A 309.00 N/A 223.95 17.25 68.00 N/A N/A N/A N/A N/A 425.00 N/A N/A 29.70 28.75 114.90 22.00 15.95 N/A 109.20 N/A 138.50 N/A N/A 325.10 N/A 185.20 N/A 283.00 N/A 636.40 180.00 N/A N/A 105.00 163.00 30.00 291.00 N/A N/A 29.95

SUNFLAG.NS SUNILHITE.NS SUNPHARMA.NS SUNTV.NS SUPERSPIN.NS SUPPETRO.NS SUPRAJIT.NS SUPREMEIN.NS SURAJDIAM.NS SURANATEL.NS SURYAJYOT.NS SURYALAXM.NS SURYAPHAR.NS SURYAROSN.NS SUTLEJIND.NS SUVEN.NS SUZLON.NS SWARAJENG.NS SWARAJMAZ.NS SYNDIBANK.NS TAINWALCH.NS TAJGVK.NS TATACHEM.NS TATACOFFE.NS TATAELXSI.NS TATAINFO.NS TATAINVES.NS TATAMETAL.NS TATAMOTOR.NS TATAPOWER.NS TATASPONG.NS TATASTEEL.NS TATATEA.NS TCI.NS TCIFINANC.NS TCS.NS TELEDATAI.NS TEXMACOLT.NS TFCILTD.NS THERMAX.NS THIRUSUGA.NS THOMASCOO.NS TIL.NS TIMESGTY.NS TINPLATE.NS TIPSINDLT.NS TIRUMALCH.NS TITAN.NS TITANOCOM.NS TNPETRO.NS TNPL.NS TNTELE.NS TODAYS.NS TORNTPHAR.NS

17.35 17.85 17.35 174.55 176.00 173.95 1483.00 1487.15 1450.00 238.25 241.00 236.25 10.70 10.70 10.10 20.00 20.05 20.00 N/A N/A N/A 211.90 211.90 211.90 61.00 61.80 60.95 28.70 28.70 28.70 N/A N/A N/A N/A N/A N/A 101.90 101.90 99.80 46.50 46.50 46.50 N/A N/A N/A 26.20 26.25 25.55 213.00 214.00 210.30 N/A N/A N/A N/A N/A N/A 57.00 57.45 56.75 15.50 15.50 15.50 89.00 89.30 89.00 310.00 312.80 306.20 N/A N/A N/A 163.90 163.90 162.00 138.00 138.00 131.25 486.00 487.85 479.15 140.15 141.50 137.20 421.55 433.80 418.10 1010.10 1022.00 1009.85 215.50 220.00 215.50 584.00 584.00 575.00 717.00 723.85 714.00 N/A N/A N/A N/A N/A N/A 809.95 830.00 809.95 N/A N/A N/A 1298.85 1298.85 1297.00 20.60 20.60 20.20 462.00 486.00 462.00 N/A N/A N/A 87.00 87.85 85.95 N/A N/A N/A N/A N/A N/A 48.00 48.00 45.05 N/A N/A N/A N/A N/A N/A 1204.00 1235.00 1204.00 N/A N/A N/A 14.90 15.05 14.80 89.10 92.00 89.10 N/A N/A N/A 68.50 68.50 68.50 193.50 193.50 191.00

17.70 174.05 1485.00 240.75 10.10 20.00 68.00 211.90 61.80 28.70 23.90 26.20 99.80 46.50 62.10 25.75 213.25 189.05 269.10 57.45 15.50 89.00 311.20 204.35 163.00 131.25 479.15 138.45 433.50 1019.10 218.10 578.60 719.25 84.60 20.95 826.80 67.25 1297.95 20.35 479.00 121.85 86.10 337.05 22.90 45.70 48.70 154.65 1229.90 106.05 15.00 90.30 10.80 68.50 191.30

12230 1206 12369 1547 2789 606 0 5 76 20 0 0 100 1000 0 1587 691224 0 0 14365 897 889 29080 0 272 56 152 3529 94230 58183 172 438363 5542 0 0 61898 0 24 7054 949 0 11140 0 0 58368 0 0 1145 0 500 100 0 25 1703

FL 18.35 FL 178.50 PU 1446.00 FL 248.80 FU N/A FL 20.35 N/A FU N/A PL 57.50 FU N/A N/A N/A FU N/A FL 48.20 N/A FU 25.75 FL 227.05 N/A N/A FL 58.00 FU N/A PU 89.85 FL 319.25 N/A PU 161.50 FU N/A FU N/A FU 130.50 PL 432.10 FL 1060.00 FL 216.50 FL 601.00 FL 737.90 N/A N/A FL 824.00 N/A FU N/A FL 21.00 FL 487.00 N/A FL 93.00 N/A N/A FU 42.00 N/A N/A FL 1260.00 N/A FL 15.95 FL 91.50 N/A FU N/A FU 190.35

TORRENTAE.NS TORRENTSE.NS TRENT.NS TRENT.NS TRENT.NS TRIGYN.NS TRIVENI.NS TTKPRESTI.NS TTML.NS TUBEINVES.NS TULIP.NS TV18.NS TVSELECT.NS TVSMOTOR.NS TVTODAY.NS UCALFUEL.NS UCOBANK.NS ULTRACEMC.NS UMITL.NS UNICHEMLA.NS UNIENTER.NS UNIONBANK.NS UNIPHOS.NS UNITECH.NS UNIVCABLE.NS UNIWESTBN.NS UPERGANGE.NS US64BOND.NS USHAMART.NS UTIBANK.NS UTTAMSTL.NS UTTAMSUGA.NS UTVSOF.NS VAIBHAVGE.NS VAKRANSOF.NS VARDHACRL.NS VARDMNPOL.NS VARUNSHIP.NS VDOCONAPP.NS VENKEYS.NS VESUVIUS.NS VHL.NS VIDEOIND.NS VIJAYABAN.NS VIKASHMET.NS VIMTALABS.NS VINDHYATE.NS VINTAGE.NS VINYLCHEM.NS VIPIND.NS VISAKAIND.NS VISASTEEL.NS VISESHINF.NS VISHALEXP.NS

N/A N/A

N/A N/A 513.00 513.00 513.00 19.40 101.60 157.60 26.15 46.50 957.00 246.00 29.40 31.00 92.60 54.90 37.00 593.00

N/A

N/A N/A 513.00 513.00 513.00 19.80 103.90 157.60 26.15 47.40 974.65 246.00 29.40 32.25 96.00 54.90 37.65 593.00

N/A 193.00

N/A

N/A 194.30

N/A 124.05 310.05 145.15

N/A N/A N/A N/A

133.25 319.00 158.40

79.50

80.55

39.20 69.00 786.85 42.50 195.00

39.70 69.00 786.85 42.50 203.85

68.10

68.90

118.40 163.05

123.00 170.00

274.00 36.65

N/A

N/A

272.25 36.10 N/A

47.05 N/A N/A N/A

67.85 70.00 52.00 14.60 1.85

118.40 163.05

275.35 36.65

47.05 N/A N/A N/A

68.00 N/A

N/A

N/A

39.20 69.00 784.20 42.50 195.00 N/A N/A

N/A

N/A

79.50 N/A

N/A N/A

N/A

124.05 310.05 145.15 N/A N/A N/A N/A

N/A

N/A N/A

193.00 N/A

N/A N/A N/A N/A

N/A

507.35 507.35 507.35 19.40 100.10 153.00 25.80 46.25 957.00 242.00 29.40 31.00 92.50 54.90 37.00 580.00

47.00 N/A N/A N/A

69.80 71.00 54.20 14.90 1.85

67.85 70.00 52.00 14.60 1.80

259.45 0 551.50 0 507.35 31 507.35 31 507.35 31 19.80 1800 103.20 268628 155.60 18788 26.10 469049 46.25 1503 965.15 497 244.70 1232 29.40 50 32.15 14980 96.00 1071 54.90 50 37.55 175097 585.00 96 6.40 0 193.70 207 34.15 0 132.50 43300 316.50 170695 157.35 449514 63.55 0 25.95 0 89.20 0 0.00 N/A 80.55 105 597.50 0 39.50 1717 69.00 54 786.85 142 42.50 150 203.00 3641 5.65 0 52.50 0 68.35 4056 36.15 0 123.00 45 170.00 15 149.75 0 274.00 6365 36.40 34218 20.00 0 47.05 145 106.45 0 8.50 0 15.70 0 69.80 69 70.05 13 53.15 21595 14.90 3400 1.80 6693

PL PL PL FL FL FU FL FU FL FU FU FL FL FU FL PL FL FL PL FL FL FL FL FL FL FL PL PL

FL FL FU FL FL FL FL

PL FL FU PL

N/A N/A 515.00 515.00 515.00 20.25 106.00 128.90 26.50 N/A 963.00 240.00 N/A 34.00 98.45 N/A 39.80 590.20 N/A 198.65 N/A 129.55 313.50 163.00 55.10 N/A 91.00 N/A 82.00 N/A 39.95 72.00 790.00 42.15 191.00 N/A N/A 72.00 N/A 121.00 N/A N/A 277.90 37.00 20.50 47.50 N/A N/A N/A 67.05 70.00 55.00 N/A 1.85

VISUALSOF.NS VIVIMEDLA.NS VLSFINANC.NS VOLTAS.NS VSNL.NS VSTIND.NS WALCHANNA.NS WARTSILA.NS WEIZMANIN.NS WELGUJ.NS WELLWININ.NS WELSPUNIN.NS WHEELS.NS WILLAMAGO.NS WINDSOR.NS WINSOMYAR.NS WIPRO.NS WOCKPHARM.NS WOPOLIN.NS WSTCSTPAP.NS WYETHLEDE.NS XPROINDIA.NS YESBANK.NS YOKOGAWA.NS ZANDUPHAR.NS ZEETELE.NS ZENITHCOM.NS ZENITHEXP.NS ZENITHINF.NS ZENSARTEC.NS ZICOM.NS ZODIACLOT.NS ZODJRDMKJ.NS ZUARIAGRO.NS

N/A

N/A 72.55

N/A

N/A 72.55

N/A 149.90

N/A N/A

149.90 N/A N/A

267.00 N/A

271.05

26.10 340.00 N/A

19.25 420.00 200.00

N/A

22.00 426.90 200.10

55.50 441.40

19.25 418.05 197.30 N/A

58.40 444.00 N/A

133.00

36.20 N/A N/A N/A

N/A

N/A

26.10 340.00

39.00 N/A N/A N/A

N/A

265.00 N/A

27.00 346.50

36.20 N/A N/A N/A

123.30 N/A N/A

N/A

N/A

72.45 N/A

55.50 441.40 N/A

133.00

130.10 N/A N/A N/A 14501.15 15800.00 14501.15 N/A N/A N/A 28.85 28.85 28.55 N/A N/A N/A 285.00 295.00 285.00 140.10 141.90 138.50 117.50 117.50 117.00 N/A N/A N/A N/A N/A N/A 312.25 330.90 312.25

79.95 72.45 15.45 125.80 484.70 285.25 271.05 611.50 27.00 344.40 2.20 38.80 215.00 38.40 13.90 20.30 426.80 200.00 2.90 58.40 444.00 26.95 132.25 472.00 15360.00 369.00 28.55 79.50 295.00 140.20 117.00 386.95 24.80 327.05

0 100 0 34945 0 0 11333 0 200 25573 0 600 0 0 0 38097 64617 3983 0 82 100 0 47921 0 89 0 2000 0 202 2081 276 0 0 2134

N/A FL FL FU

FL FU FL FU

FU FL PU FU FL FU FL FU FU FL FU

FL

74.90 15.15 130.65 N/A N/A 279.00 N/A N/A 347.00 N/A N/A N/A N/A N/A 18.95 424.00 201.50 N/A N/A 454.15 N/A 128.25 N/A 15601.00 N/A N/A N/A N/A 141.70 N/A N/A N/A 312.55

ed : 26-08-08 10:22:33 HIGH

LOW

112.00 111.00 N/A N/A N/A N/A 44.55 44.55 N/A N/A 920.00 890.00 1381.10 1287.00 N/A N/A 576.00 560.00 664.95 639.50 116.50 114.50 519.00 510.50 N/A N/A 170.00 169.55 40.85 39.80 23.00 22.75 94.00 93.10 1544.00 1511.55 N/A N/A 43.00 43.00 64.30 62.30 43.95 43.35 N/A N/A N/A N/A 40.80 40.25 26.00 25.55 132.00 130.15 132.00 130.15 N/A N/A 185.50 182.00 56.85 55.00 106.25 105.00 105.00 102.00 N/A N/A 152.55 147.00 N/A N/A 419.00 415.25 474.00 461.55 37.15 36.75 N/A N/A 224.90 221.00 96.00 96.00 2.10 2.05 N/A N/A 54.85 54.25 N/A N/A 126.95 123.70 N/A N/A 32.35 31.75 91.95 90.00 N/A N/A 1219.90 1200.00

LAST

111.20 1569.75 52.20 44.55 0.00 904.95 1295.00 14.80 566.25 653.65 114.70 516.00 129.40 170.00 39.95 23.00 93.10 1544.00 81.00 43.00 63.15 43.50 802.85 42.95 40.25 25.55 130.90 130.90 12.85 183.75 55.65 106.25 103.25 0.75 152.55 48.05 416.00 461.55 36.75 70.20 223.50 96.00 2.05 29.50 54.25 51.00 125.95 6.30 31.80 90.60 439.75 1210.00

VOLUME

4442 0 0 1 0 13111 786 0 9302 921 6288 54986 0 5 25068 6 1025 2 0 175 20052 3922 0 0 9085 500 2282 2282 0 1689 9616 35 32183 0 510 0 2246 15 16609 0 29503 32 1140 0 111 0 9919 0 17908 24961 0 62

N/A N/A

N/A N/A

57.80 56.25 139.00 130.25 N/A N/A N/A N/A 67.50 67.50 N/A N/A 319.30 308.00 292.00 292.00 135.10 135.10 830.00 789.00 62.85 61.00 34.60 33.15 N/A N/A 179.00 176.00 147.60 135.60 169.40 165.30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 96.10 95.20 N/A N/A 262.70 256.00 608.00 608.00 266.20 261.10 87.00 86.00 179.80 173.00 N/A N/A 61.00 61.00 179.00 174.10 N/A N/A N/A N/A 982.05 912.55 N/A N/A 739.90 731.00 15.00 15.00 40.80 40.25 N/A N/A 279.70 268.00 N/A N/A N/A N/A 818.90 812.00 305.00 300.00 1794.45 1732.15 915.00 851.05 44.55 44.40 N/A N/A 28.00 27.60 408.90 402.00 N/A N/A N/A N/A

3.45 619.00 56.70 137.00 118.20 ### 67.50 286.20 308.45 292.00 135.10 789.00 62.85 33.45 2101.05 177.40 147.60 166.90 176.85 55.05 405.30 383.80 27.45 95.30 935.35 262.35 608.00 264.30 86.00 176.85 278.40 61.00 175.80 337.00 68.60 945.00 8.40 738.00 15.00 40.80 0.00 269.00 44.45 57.50 816.40 304.25 1742.35 862.00 44.55 137.50 27.90 405.10 14.65 162.60

0 0 4016 755 0 0 100 0 325 2 7 7 70 2856 0 79308 50 47455 0 0 0 0 0 125087 0 25567 5 126199 894 10719 0 1 8865 0 0 3056 0 867 2000 1475 0 3591 0 0 139286 190 68709 70 200 0 32116 2268 0 0

N/A N/A 979.90 979.90 N/A N/A N/A N/A N/A N/A 410.05 410.05 N/A N/A N/A N/A 558.85 545.10 57.90 56.50 N/A N/A 307.25 298.30 40.00 39.50 N/A N/A 353.80 350.00 1465.25 1424.70 N/A N/A 38.75 37.15 N/A N/A N/A N/A N/A N/A 206.45 192.55 N/A N/A 103.70 103.70 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 486.00 477.00 357.90 349.05 80.90 79.50 N/A N/A 7.40 7.10 275.00 269.00 N/A N/A N/A N/A N/A N/A 8.15 8.15 N/A N/A 238.85 237.00 N/A N/A 560.00 525.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 868.00 860.10 N/A N/A

16.60 979.90 93.00 1.40 635.00 410.05 61.20 174.35 552.50 57.00 584.30 301.50 39.55 6.80 350.25 1424.70 127.05 37.75 20.05 321.80 75.10 205.95 68.50 103.70 45.70 150.35 208.70 27.15 41.40 100.40 4.05 52.30 479.40 353.90 80.60 0.00 7.10 270.00 11.85 104.15 23.95 8.15 12.90 237.85 40.40 540.00 163.90 382.10 0.00 7.50 4.75 24.00 862.05 63.55

0 5 0 0 0 1 0 0 22071 62642 0 12676 1400 0 3462 37 0 8053 0 0 0 33641 0 1 0 0 0 0 0 0 0 0 6825 531 478616 0 1201 10300 0 0 0 200 0 8392 0 133 0 0 0 0 0 0 138 0

9.40 9.40 192.85 180.05 276.85 276.45 96.10 96.10 N/A N/A N/A N/A N/A N/A 38.40 37.25 3680.00 3674.00 258.50 251.35 27.55 26.35 306.00 303.00 N/A N/A N/A N/A 93.70 85.25 72.50 67.00 213.30 213.30 213.30 213.30 31.75 31.50 116.70 113.25 N/A N/A N/A N/A 64.00 64.00 16.55 16.00 101.00 99.00 45.25 44.25 110.80 110.05 65.70 64.00 88.00 86.05 N/A N/A N/A N/A 305.00 298.50 1507.00 1482.00 93.15 91.05 493.95 491.00 598.00 590.05 89.50 88.00 10.00 10.00 95.00 94.50 0.80 0.80 22.50 22.00 108.45 105.00 3299.00 3250.00 N/A N/A 294.95 277.00 239.00 230.05 158.40 147.00 N/A N/A 309.50 307.25 310.00 310.00 36.90 36.00 51.00 51.00 10.10 10.10 113.65 110.50

9.40 188.50 276.45 96.10 119.70 12.60 47.90 38.40 3675.00 257.00 27.45 304.80 48.00 17.85 90.25 70.55 213.30 213.30 31.50 114.60 33.45 4.60 64.00 16.25 100.50 44.45 110.50 64.50 87.95 24.85 142.65 305.00 1486.00 93.15 493.90 593.00 89.00 10.00 95.00 0.80 22.25 108.25 3280.00 121.00 281.00 239.00 147.20 0.00 308.85 310.00 36.45 51.00 10.10 111.65

5 34816 125 50 0 0 0 250 51 4098 6804 735 0 0 79495 275 50 50 765 1420 0 0 101 9437 11253 64132 875 594 7738 0 0 324 10089 676 129 5292 350 500 100 4001 14930 4136 6655 0 1508 1128 112387 0 744 20 6834 10 50 305

N/A N/A N/A N/A 639.00 601.00 296.00 296.00 N/A N/A N/A N/A 87.00 86.00 222.80 220.75 26.25 25.80 N/A N/A N/A N/A N/A N/A N/A N/A 43.25 39.10 96.00 96.00 N/A N/A 63.00 63.00 71.90 69.95 N/A N/A N/A N/A N/A N/A 33.95 33.55 N/A N/A 214.00 211.20 1429.95 1414.00 52.70 52.45 55.45 54.70 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 29.50 28.50 N/A N/A 43.95 40.55 398.00 390.00 22.00 22.00 222.00 219.00 N/A N/A N/A N/A 93.00 92.25 134.50 134.50 N/A N/A 189.80 184.00 45.00 43.35 61.20 60.65 N/A N/A N/A N/A N/A N/A 95.00 86.00 54.50 54.00 895.00 895.00 N/A N/A 83.00 81.50

387.55 88.25 639.00 296.00 684.30 416.10 86.00 221.25 26.25 51.80 51.80 247.10 27.80 40.10 96.00 172.40 63.00 70.50 27.00 375.00 75.25 33.95 45.90 211.20 1419.50 52.45 55.00 45.15 215.30 19.80 34.25 381.35 29.20 14.35 40.75 394.10 22.00 222.00 9.45 54.70 93.00 134.50 846.25 184.00 44.00 60.90 0.00 657.80 334.30 87.20 54.50 895.00 8.25 82.45

0 0 50 50 0 0 22050 115431 2002 0 0 0 0 1065 17 0 80 2020 0 0 0 3608 0 3882 169 91 1190 0 0 0 0 0 1700 0 251 28366 1 9517 0 0 621 250 0 2560 15958 7593 0 0 0 87017 427 10 0 2046

241.50 239.00 N/A N/A 1150.00 1143.45 694.60 642.60 N/A N/A N/A N/A 259.00 257.00 N/A N/A 122.00 119.50 N/A N/A N/A N/A 132.05 132.05 178.80 176.00 N/A N/A N/A N/A N/A N/A 88.30 88.25 N/A N/A N/A N/A 212.00 203.30 52.55 52.50 61.45 60.90 1983.90 1955.00 165.00 162.50 N/A N/A N/A N/A 167.85 165.75 N/A N/A 64.60 63.40 131.45 129.05 194.00 192.00 18.00 15.00 N/A N/A 170.90 168.00 N/A N/A 203.50 199.00 109.00 107.65 275.00 272.05 23.45 23.00 41.50 40.70 N/A N/A 106.50 97.00 367.00 363.90 N/A N/A 116.85 116.00 233.75 224.10 2349.00 2310.00 1234.00 1210.10 246.00 242.00 56.95 55.00 N/A N/A 815.00 803.20 48.95 48.15 480.10 480.10

240.55 30284 81.55 0 1150.00 496 666.00 24233 5.20 0 71.20 0 258.00 3124 174.55 0 121.00 5515 169.70 0 1474.75 0 132.05 67 176.20 5104 61.65 0 183.25 0 40.00 0 88.25 7594 55.90 0 607.50 0 208.05 354 52.55 520 60.95 202 1959.00 1127 163.00 114 154.50 0 146.15 0 167.75 1451 656.85 0 63.50 32130 129.30 3208 193.00 2832 15.00 1100 7.70 0 168.55 3861 135.35 0 201.90 862 107.95 48704 272.05 397 23.00 3900 40.75 133671 0.00 N/A 104.00 2674 363.90 66 25.90 0 116.00 3504 225.70 21911 2318.85 40935 1226.15 40233 244.75 5236 55.40 60 137.55 0 808.70 1926 48.55 6525 480.10 10

16.10 N/A N/A N/A N/A

15.85 N/A N/A N/A N/A

99.00 96.00 110.20 99.60 N/A N/A 25.40 25.00 128.40 127.00 209.45 204.50 37.00 35.00 N/A N/A N/A N/A 81.75 81.75 70.95 67.00 47.70 46.70 N/A N/A N/A N/A 33.85 32.90 13.15 12.80 N/A N/A N/A N/A 184.00 176.00 N/A N/A N/A N/A 679.00 660.00 N/A N/A 81.70 80.10 96.25 93.50 N/A N/A N/A N/A 46.25 45.50 50.00 50.00 1274.00 1253.10 46.00 46.00 113.65 112.20 N/A N/A N/A N/A 28.40 28.40 79.40 76.00 264.50 253.10 142.95 141.15 18.50 17.80 223.00 215.00 139.00 136.15 N/A N/A 575.00 575.00 N/A N/A N/A N/A 27.50 26.50 N/A N/A 384.90 359.10 30.45 30.45

16.05 49.70 142.00 142.00 183.75 97.60 104.05 198.80 25.30 127.10 207.00 35.25 4.20 113.70 81.75 70.00 47.00 1298.00 221.00 33.10 12.80 120.40 572.50 180.00 510.30 472.25 668.20 12.10 81.45 94.70 54.25 35.05 45.90 50.00 1260.00 46.00 113.65 404.05 190.00 28.40 77.50 260.65 141.90 18.00 216.00 138.45 125.50 575.00 139.50 272.50 26.50 45.85 362.00 30.45

147960 0 0 0 0 110716 453 0 34771 9548 41347 335 0 0 50 1950 44805 0 0 287623 8850 0 0 1503 0 0 383490 0 84582 301310 0 0 797160 1 1515 25 1939 0 0 525 102236 160889 9922 4823 844 30852 0 50 0 0 520 0 296 1

49.70 N/A N/A

48.05 N/A N/A

61.00 60.25 1745.00 1701.00 N/A N/A 363.00 351.00 230.05 230.05 88.35 87.05 N/A N/A 93.05 91.00 410.00 404.10 572.00 572.00 N/A N/A 26.45 25.75 26.45 25.75 187.00 182.00 243.00 243.00 36.30 35.70 N/A N/A N/A N/A 326.90 322.15 136.05 136.05 265.00 262.05 N/A N/A N/A N/A 1949.00 1920.00 468.80 461.80 132.00 129.15 N/A N/A 30.45 29.05 169.75 165.00 54.80 53.60 129.50 128.10 787.70 765.00 384.90 362.15 71.90 71.90 136.00 134.00 118.05 118.05 N/A N/A N/A N/A 45.90 45.20 816.95 800.05 113.15 113.15 N/A N/A 338.30 334.00 150.00 150.00 282.10 282.10 24.00 23.00 N/A N/A N/A N/A 38.85 37.80 120.00 119.00 293.80 288.00

48.50 202 24.15 0 16.25 0 60.75 9568 1710.00 31946 205.80 0 358.95 1532 230.05 10 87.50 3973 170.50 0 92.25 5654 408.00 14308 572.00 1 484.50 0 25.85 980118 25.85 980118 183.15 66597 243.00 5 36.00 2391 136.40 0 28.60 0 322.50 8560 136.05 15 264.00 711 0.00 N/A 0.00 N/A 1925.00 15849 463.00 1282 131.80 1200 124.85 0 30.00 555 168.90 589999 53.90 130964 128.10 2632 767.90 13938 366.50 1562 71.90 1000 136.00 2016 118.05 5 33.55 0 90.00 0 45.20 1225 813.00 2296 113.15 1 29.15 0 338.30 60 150.00 102 282.10 19 23.00 2729 21.65 0 21.65 0 38.80 6475 119.00 86 292.90 196

N/A

N/A 56.80

N/A N/A

56.80 N/A N/A

26.85 19.75 84.30

26.15 19.75 84.05

N/A N/A N/A N/A 414.80 403.40 N/A N/A N/A N/A N/A N/A 589.00 572.30 12.60 12.45 N/A N/A N/A N/A 62.90 61.50 130.00 129.00 N/A N/A N/A N/A 140.50 139.00 N/A N/A N/A N/A 1105.00 1090.10 N/A N/A 15.05 14.75 72.85 72.85 337.80 329.85 N/A N/A 85.80 84.95 2.35 2.35 11.70 11.45 11.35 11.15 71.45 67.55 N/A N/A 2676.00 2625.25 N/A N/A N/A N/A 745.90 735.00 N/A N/A N/A N/A 61.90 60.55 20.30 19.75 649.80 620.00 365.00 359.50 148.65 147.00 206.70 204.95 1360.00 1300.00 90.60 88.85 N/A N/A N/A N/A N/A N/A 211.00 211.00

124.80 56.80 33.25 36.65 26.85 19.75 84.05 9.65 190.00 410.00 291.15 11.30 15.90 583.10 12.60 18.20 508.15 61.65 130.00 4.15 314.80 139.50 94.05 145.00 1099.80 1.00 14.75 72.85 331.90 999.99 85.50 2.35 11.50 11.35 67.75 375.50 2668.00 32.20 135.35 741.55 33.85 10.10 61.50 20.15 638.15 365.00 148.65 206.70 1321.00 90.00 76.55 8.95 4099.10 211.00

0 100 0 0 370 101 110 0 0 2144 0 0 0 87024 1287 0 0 16845 627 0 0 1132 0 0 593 0 2980 50 10413 0 6095 1000 1352 7712 16721 0 118084 0 0 1040 0 0 1515 178328 28482 51 150 540 1508 20589 0 0 0 25

26.90 26.30 16.60 16.20 14.90 14.20 81.00 79.70 502.00 500.00 N/A N/A 69.50 68.05 N/A N/A 11.45 11.15 N/A N/A 93.50 90.00 N/A N/A 39.00 38.00 228.90 225.75 3609.95 3551.05 57.90 56.25 68.00 67.25 N/A N/A 58.40 52.00 103.50 102.15 N/A N/A N/A N/A 79.00 79.00 N/A N/A 33.00 28.65 N/A N/A 30.95 30.30 124.95 123.50 41.70 41.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 2.45 2.40 N/A N/A N/A N/A 395.55 390.00 N/A N/A N/A N/A N/A N/A 325.00 319.00 387.70 371.05 69.10 69.10 N/A N/A N/A N/A 118.40 117.25 N/A N/A N/A N/A 447.00 444.25 89.50 88.00 115.00 113.50 N/A N/A N/A N/A 136.85 135.00

26.35 16.60 14.30 80.45 500.00 1634.30 68.45 170.30 11.15 44.30 92.50 80.70 39.00 226.30 3599.75 57.40 67.65 72.20 53.90 102.85 23.45 72.45 79.00 0.00 33.00 41.30 30.30 124.15 41.40 48.75 108.00 77.55 44.80 220.00 2.45 32.30 74.25 392.10 25.50 0.00 67.80 320.90 386.70 69.10 21.30 11.60 117.60 14.30 359.70 444.25 89.00 114.10 167.15 390.00 135.00

1371 202 3465 96321 265 0 5809 0 5710 0 37857 0 300 281 78 1311 110284 0 1508 30013 0 0 10 0 3 0 4054 56757 538723 0 0 0 0 0 17035 0 0 6966 0 0 0 2492 35831 50 0 0 52747 0 0 273 10664 7884 0 0 167

107.75 106.95 9.00 9.00 25.80 25.25 45.70 44.85 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 173.70 169.45 N/A N/A N/A N/A 173.00 168.35 582.00 582.00 100.05 99.10 N/A N/A N/A N/A 42.25 42.25 1038.80 1022.00 N/A N/A 352.90 346.05 252.00 250.00 24.10 24.10 160.80 157.15 222.50 222.50 N/A N/A 38.30 37.15 N/A N/A 60.10 59.40 N/A N/A 299.30 294.00 347.25 343.00 N/A N/A N/A N/A 7.20 7.20 N/A N/A 435.50 430.00 229.00 227.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 62.50 60.60 599.80 582.20 N/A N/A

106.95 52 9.00 1000 25.45 20534 44.90 430304 4.90 0 14.20 0 40.00 0 65.50 0 14.85 0 808.00 0 173.20 232578 3.90 0 16.15 0 173.00 345 582.00 5 100.05 116 694.50 0 63.00 0 42.25 100 1028.00 35601 22.55 0 348.25 4714 250.85 3219 24.10 1 158.50 9276 222.50 1 9.00 0 38.30 361 40.50 0 59.40 1300 0.00 N/A 299.30 289 345.00 1020 40.40 0 245.80 0 7.20 1 4.65 0 434.85 288 228.60 5974 9.10 0 29.15 0 55.80 0 30.35 0 65.40 0 2.55 0 46.15 0 13.55 0 1.00 0 3.45 0 4.80 0 234.00 0 61.35 38427 582.20 7 744.35 0

N/A N/A 156.00 156.00 149.90 135.00 140.50 140.00 N/A N/A N/A N/A 465.00 453.00 27.90 27.25 N/A N/A N/A N/A 104.70 101.20 N/A N/A N/A N/A 180.15 177.50 N/A N/A 227.00 227.00 N/A N/A N/A N/A N/A N/A 16.50 16.50 N/A N/A 35.70 35.05 142.30 140.00 672.10 672.10 N/A N/A 81.90 80.65 179.00 168.90 279.95 275.50 196.90 195.00 N/A N/A 4.65 4.65 74.80 74.20 N/A N/A N/A N/A 51.50 50.15 72.80 71.00 N/A N/A 621.00 621.00 N/A N/A N/A N/A 98.00 97.00 15.00 14.65 526.70 516.00 N/A N/A N/A N/A N/A N/A 200.00 197.10 N/A N/A 66.00 65.30 N/A N/A N/A N/A 1362.00 1320.15 N/A N/A 1300.00 1264.00

3.40 0 156.00 1 135.00 486 140.00 1017 125.00 0 402.65 0 457.00 57771 27.70 7375 37.90 0 9.00 0 102.40 50704 175.10 0 39.50 0 178.20 32504 154.35 0 227.00 1 73.40 0 91.00 0 89.95 0 16.50 100 40.35 0 35.10 14967 142.00 181 672.10 4 321.30 0 80.95 42313 175.75 330 278.95 151659 195.60 828 48.60 0 4.65 1 74.60 1469 67.15 0 70.95 0 50.50 33564 72.00 1851 93.95 0 621.00 50 0.00 0 755.45 0 97.00 100 14.85 1800 519.40 116103 98.75 0 98.75 0 769.10 0 199.50 1067 0.00 N/A 65.75 43027 0.00 0 10.80 0 1352.20 412 1454.55 0 1281.45 176081

2285.00 2205.35 N/A N/A 128.95 128.05 N/A N/A N/A N/A N/A N/A N/A N/A 18.40 18.05 970.00 954.00 N/A N/A 51.50 51.50 97.90 96.00 134.60 130.00 80.00 80.00 342.00 334.10 N/A N/A 163.00 161.85 22.65 22.65 88.00 86.10 N/A N/A 25.50 25.50 80.85 80.20 23.05 22.00 N/A N/A N/A N/A 14.50 14.50 154.70 152.10 116.00 111.90 N/A N/A N/A N/A N/A N/A 15.65 15.65 N/A N/A N/A N/A N/A N/A N/A N/A 101.50 100.00 108.00 106.00 145.90 143.95 N/A N/A 399.00 392.00 279.00 264.95 1396.80 1365.00 N/A N/A N/A N/A 218.00 214.00 N/A N/A N/A N/A 159.10 156.50 140.00 140.00 N/A N/A N/A N/A 73.90 72.50 34.30 33.75

2271.00 78153 21.50 0 128.40 161292 0.00 N/A 129.30 0 895.65 0 267.50 0 18.20 6130 960.10 13002 115.00 0 51.50 32 97.35 1521656 134.60 6153 80.00 200 335.50 44535 25.50 0 162.10 493788 22.65 250 88.00 362 721.00 0 25.50 1 80.85 3658 23.05 275 805.75 0 ### 0 14.50 100 154.05 1471340 112.10 6756 89.00 0 12.85 0 102.85 0 15.65 500 2.70 0 14.10 0 134.00 0 23.30 0 101.50 1100 106.00 132 144.80 29742 119.65 0 394.15 137449 264.95 150 1376.70 89458 0.00 0 32.75 0 215.50 12168 118.90 0 32.25 0 156.85 257088 140.00 100 14.00 0 38.10 0 72.90 2481 34.00 2451

N/A N/A 544.80 535.80 N/A N/A 615.00 610.00 N/A N/A 41.15 41.00 49.60 49.60 N/A N/A 374.95 350.10 N/A N/A 89.95 88.50 581.90 535.05 N/A N/A N/A N/A 313.90 305.40 N/A N/A 223.95 221.00 17.25 17.25 69.00 66.45 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 425.00 424.90 N/A N/A N/A N/A 29.70 29.70 28.75 28.75 117.00 114.90 22.95 21.30 15.95 13.40 N/A N/A 110.40 108.65 N/A N/A 140.45 138.50 N/A N/A N/A N/A 349.80 325.10 N/A N/A 185.20 185.20 N/A N/A 284.00 278.05 N/A N/A 636.40 629.00 180.80 178.50 N/A N/A N/A N/A 107.85 104.00 165.00 159.00 30.95 30.00 300.00 291.00 N/A N/A N/A N/A 30.00 29.00

22.25 544.50 303.45 610.00 5.80 41.15 49.60 64.40 374.00 0.00 88.50 556.60 35.40 476.95 307.10 63.05 221.00 17.25 67.70 3.75 6.60 172.90 105.55 18.90 424.90 278.95 24.10 29.70 28.75 115.10 22.50 13.40 73.00 110.00 0.00 139.50 0.95 18.85 344.95 120.05 185.20 27.00 280.95 3.00 632.90 179.50 60.30 371.60 106.75 163.00 30.95 300.00 205.45 675.50 29.20

0 127 0 20 0 51 30 0 71 0 1612 16539 0 0 4515 0 115 100 9864 0 0 0 0 0 20 0 0 15 50 3987 2025 243 0 13336 0 2797 0 0 116 0 50 0 1070 0 54801 7517 0 0 121799 652 153 22 0 0 24716

18.35 17.95 179.95 177.00 1488.00 1400.00 248.80 243.00 N/A N/A 20.35 20.35 N/A N/A N/A N/A 62.70 57.50 N/A N/A N/A N/A N/A N/A N/A N/A 49.90 48.20 N/A N/A 25.75 25.75 234.00 227.05 N/A N/A N/A N/A 58.00 57.50 N/A N/A 93.60 88.10 319.25 315.50 N/A N/A 164.00 161.50 N/A N/A N/A N/A 134.90 130.50 434.00 420.35 1074.50 1045.00 227.95 216.50 604.50 595.05 737.90 721.15 N/A N/A N/A N/A 835.00 821.00 N/A N/A N/A N/A 21.25 20.80 491.00 485.00 N/A N/A 93.00 91.25 N/A N/A N/A N/A 42.80 42.00 N/A N/A N/A N/A 1260.00 1237.00 N/A N/A 15.95 15.30 94.00 91.25 N/A N/A N/A N/A 192.00 190.35

17.95 177.00 1448.10 244.00 9.90 20.35 70.75 70.00 62.70 27.50 23.65 26.00 101.95 49.90 62.10 25.75 228.25 192.25 279.95 57.60 14.25 88.10 316.50 204.40 162.05 138.00 483.45 134.90 425.35 1047.00 218.25 598.80 728.00 84.05 20.75 821.20 67.25 1284.65 20.85 489.95 119.95 91.75 341.75 21.80 42.75 49.70 153.60 1244.90 106.05 15.30 94.00 10.95 69.55 191.00

4314 4334 9557 2017 0 300 0 0 214 0 0 0 0 200 0 100 143781 0 0 62757 0 900 15665 0 124 0 0 152 45221 28120 151 215062 2203 0 0 12234 0 0 13226 1096 0 10297 0 0 1100 0 0 2652 0 196 150 0 0 710

N/A N/A N/A N/A 520.00 502.25 520.00 502.25 520.00 502.25 20.45 20.25 106.65 104.10 128.90 128.90 27.30 26.50 N/A N/A 968.00 963.00 243.70 240.00 N/A N/A 34.00 33.00 98.75 98.45 N/A N/A 40.00 38.55 608.00 590.20 N/A N/A 199.00 195.05 N/A N/A 134.90 129.55 331.90 302.00 164.50 161.00 55.10 55.10 N/A N/A 92.05 91.00 N/A N/A 87.50 81.10 N/A N/A 39.95 39.95 72.00 71.10 792.60 790.00 43.70 42.05 209.75 191.00 N/A N/A N/A N/A 72.00 69.10 N/A N/A 121.00 121.00 N/A N/A N/A N/A 279.90 276.60 37.40 37.00 20.50 20.50 47.50 47.50 N/A N/A N/A N/A N/A N/A 70.25 67.05 71.00 70.00 55.00 53.60 N/A N/A 1.90 1.80

259.45 0 551.50 0 520.00 62 520.00 62 520.00 62 20.25 1531 104.75 113199 128.90 78 26.80 247067 47.90 0 964.00 116 243.50 514 30.60 0 33.00 15430 98.75 46 53.60 0 38.80 223925 601.00 120 6.40 0 195.05 300 40.30 0 131.85 27029 317.00 21129 163.80 207404 55.10 37 25.95 0 92.05 610 0.00 N/A 81.10 1596 597.50 0 39.95 50 71.10 150 792.60 261 43.70 3111 205.05 1014 5.55 0 53.25 0 70.00 2353 36.15 0 121.00 1 179.00 0 147.30 0 278.00 6331 37.10 26183 20.50 100 47.50 100 103.25 0 8.50 0 15.70 0 70.25 101 71.00 498 54.20 13336 14.45 0 1.90 13838

N/A

N/A

75.00 74.90 15.40 15.15 130.65 128.00 N/A N/A N/A N/A 284.90 277.60 N/A N/A N/A N/A 348.00 345.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 19.00 18.15 439.65 421.10 201.50 199.00 N/A N/A N/A N/A 454.15 452.65 N/A N/A 132.90 128.25 N/A N/A 15899.80 15521.00 N/A N/A N/A N/A N/A N/A N/A N/A 152.00 141.00 N/A N/A N/A N/A N/A N/A 385.00 312.55

79.95 75.00 15.40 129.25 484.70 283.20 280.95 611.50 29.50 346.05 2.20 38.10 213.00 39.20 13.90 18.15 424.00 199.50 2.90 58.55 452.65 26.40 132.35 472.00 15600.00 369.00 28.90 79.80 300.00 144.05 117.15 385.65 25.20 328.15

0 600 425 19126 0 0 8586 0 0 2676 0 0 0 0 0 1500 28603 627 0 0 125 0 59843 0 116 0 0 0 0 7142 0 0 0 1550

SYMBOL

3MINDIA.NS AARTIIND.NS ABSHEKIND.NS ADORWELD.NS ALLSEC.NS AMBICAAGA.NS ANTGRAPHI.NS APOLLOTYR.NS ASHIMASYN.NS ASIANHOTE.NS ATLASCYCL.NS AUTOAXLES.NS AVAYAGCL.NS BALMLAWRI.NS BANKBAROD.NS BELCERAMI.NS BHARATRAS.NS BIRLAERIC.NS BLBLIMITE.NS BLUECHIP.NS BLUESTARC.NS BLUESTINF.NS BOC.NS BOSCHCHAS.NS BSL.NS CADILAHC.NS CARBORUNI.NS CAROLINFO.NS CCL.NS CELEBRITY.NS CENTEXT.NS CHOLAINV.NS CIMCOBIRL.NS COMSYS.NS CRANESSOF.NS CREATIVEY.NS CRESTANI.NS CROMPGREA.NS DICIND.NS DREDGECOR.NS EDUCOMP.NS ELDERPHAR.NS ESABINDIA.NS EXCELCROP.NS FACT.NS FAGBEARIN.NS FCSSOFT.NS FEDDERLOY.NS GABRIEL.NS GARDENSIL.NS GODFRYPHL.NS GOLDIAM.NS

OPEN

HIGH

LOW

LAST

1550.00 1550.00 1550.00 1550.00 46.00 46.50 46.00 46.00 14.65 14.75 14.65 14.75 129.00 129.00 128.10 129.00 42.80 43.55 42.80 43.55 12.60 12.95 12.55 12.95 0.75 0.75 0.75 0.75 38.05 40.20 38.00 40.00 6.00 6.00 6.00 6.00 420.00 420.00 420.00 420.00 117.20 121.95 117.20 121.95 296.00 296.00 290.00 290.00 136.70 136.70 136.70 136.70 387.20 390.00 387.20 387.20 263.90 268.00 259.65 266.00 8.25 8.25 8.20 8.20 58.60 58.60 58.60 58.60 15.75 15.75 15.00 15.00 16.60 16.60 16.60 16.60 1.35 1.40 1.35 1.35 414.00 415.00 414.00 414.00 60.65 63.85 60.65 63.80 173.50 174.00 173.00 173.00 590.90 590.90 590.90 590.90 19.15 20.00 19.15 20.00 320.30 323.95 320.30 323.95 125.80 125.80 125.80 125.80 40.20 40.20 40.00 40.00 149.00 149.00 149.00 149.00 27.35 27.35 27.35 27.35 4.10 4.10 4.10 4.10 102.00 102.05 102.00 102.05 23.25 24.00 23.25 24.00 25.50 25.50 25.50 25.50 119.00 119.00 119.00 119.00 11.80 11.80 11.50 11.60 47.80 47.80 47.70 47.70 260.00 262.50 259.10 262.45 149.50 149.50 149.50 149.50 494.00 494.00 487.15 492.00 3321.50 3350.00 3305.00 3348.00 325.00 328.00 320.50 327.95 419.70 425.00 400.05 405.30 173.10 173.50 173.00 173.50 26.90 27.30 26.90 27.30 366.50 388.50 366.50 388.50 75.05 75.90 75.00 75.90 44.20 44.20 44.20 44.20 14.35 14.50 14.35 14.50 54.75 56.40 54.75 56.40 1400.00 1400.00 1400.00 1400.00 39.10 39.10 39.10 39.10

VOLUME

1 FU 826 FU 1700 FU 107 FU 400 FU 641 FU 3000 FU 404338 FU 1000 FU 1 FU 72 FU 405 FU 25 FU 52 FU 101871 FU 200 FU 50 FU 300 FU 100 FU 3448 FU 8 FU 230 FU 537 FU 20 FU 600 FU 24 FU 1 FU 500 FU 25 FU 370 FU 1 FU 3601 FU 600 FU 226 FU 116 FU 1103 FU 377 FU 73203 FU 8 FU 262 FU 13222 FU 916 FU 112 FU 120 FU 300 FU 40 FU 1336 FU 15 FU 679 FU 102 FU 30 FU 15 FU

Prev Open

HIGH

N/A

N/A 44.55

N/A N/A N/A N/A N/A

44.55 N/A N/A N/A N/A N/A

37.10

37.15

N/A N/A N/A N/A N/A N/A 292.00 292.00 135.10 135.10 N/A N/A 256.00 262.70 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 410.05 410.05 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 103.70 103.70 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 255.00 258.50 N/A N/A 491.00 493.95 3250.00 3299.00 310.00 310.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A

HBSTOCK.NS HCL-INSYS.NS HIMATSEID.NS HTMEDIA.NS IMPAL.NS INDIANCAR.NS INDOCO.NS INDRAMEDC.NS INFOTECEN.NS INGVYSYAB.NS IVC.NS KABRAEXTR.NS KAJARIACE.NS KAKATCEM.NS KALPATPOW.NS KAMATHOTE.NS KBL.NS KIL.NS KIRLOSOIL.NS KOPDRUGS.NS KOPRAN.NS KOTHARIPR.NS LAKSHVILA.NS LCCINFOTE.NS LUMAXAUTO.NS LUMAXIND.NS LYKALABS.NS MARKSANS.NS MELSTAR.NS MORGANSTA.NS MPHASISBF.NS MUKANDENG.NS MUKANDLTD.NS NATCOPHAR.NS NELCO.NS NOVOPANIN.NS NRBBEARIN.NS NRC.NS NSIL.NS NUCLEUS.NS NUMERICPW.NS OILCOUNTU.NS ONWARDTEC.NS ORIENTHOT.NS PAPERPROD.NS PBAINFRA.NS PEACOCKIN.NS PETRONENG.NS PGHH.NS PHILIPCAR.NS PIDILITIN.NS PLETHICO.NS PNC.NS

25.30 117.10 49.55 121.00 153.10 122.10 264.70 30.75 211.90 232.00 128.70 123.25 32.30 90.00 818.70 113.25 155.00 27.00 84.50 11.20 15.80 514.95 93.10 0.95 37.50 168.00 33.85 20.45 9.95 42.35 235.50 23.15 80.00 75.15 69.70 38.05 65.10 15.50 800.00 179.00 600.00 64.45 21.15 229.25 40.10 55.00 2.60 235.00 762.00 169.50 141.50 410.00 39.40

25.30 118.50 49.55 121.00 193.85 122.10 264.70 30.75 218.00 233.00 134.95 123.25 33.65 90.00 818.70 113.25 155.90 27.45 85.80 11.20 15.80 514.95 94.25 1.00 38.00 168.90 33.85 20.75 9.95 44.60 235.50 23.15 80.00 77.00 69.70 38.05 65.10 15.50 800.00 179.00 600.00 64.45 21.15 229.25 40.10 55.00 2.75 235.00 762.00 169.50 141.50 415.55 39.40

25.30 117.10 49.55 120.00 153.10 122.10 264.70 30.00 209.15 232.00 128.70 120.00 32.00 90.00 805.40 113.25 152.00 26.75 83.50 11.20 15.50 514.95 93.10 0.95 32.60 156.00 33.40 19.85 9.80 42.35 228.60 23.15 74.05 75.00 67.50 38.05 64.75 15.45 800.00 171.50 600.00 64.45 21.05 229.25 40.10 52.00 2.60 235.00 762.00 155.60 138.55 410.00 38.00

25.30 118.05 49.55 120.00 193.85 122.10 264.70 30.30 210.15 233.00 132.00 123.25 32.15 90.00 811.95 113.25 152.00 27.05 84.00 11.20 15.50 514.95 94.10 1.00 35.60 159.75 33.40 20.40 9.95 44.00 231.15 23.15 74.05 75.00 67.50 38.05 64.75 15.45 800.00 173.00 600.00 64.45 21.05 229.25 40.10 55.00 2.75 235.00 762.00 164.00 139.05 411.00 38.00

200 FU 5547 FU 50 FU 100 FU 52 FU 5 FU 15 FU 4505 FU 909 FU 93 FU 150 FU 371 FU 4800 FU 20 FU 3056 FU 1 FU 26 FU 3036 FU 646 FU 300 FU 1013 FU 13 FU 345 FU 5101 FU 6627 FU 8057 FU 150 FU 217448 FU 1225 FU 618 FU 11234 FU 100 FU 201 FU 2645 FU 1092 FU 100 FU 2 FU 150 FU 50 FU 237 FU 112 FU 20 FU 400 FU 1 FU 100 FU 1600 FU 2500 FU 1 FU 2 FU 1257 FU 354 FU 318 FU 600 FU

N/A N/A 116.00 116.85 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 30.45 30.45 N/A N/A 230.05 230.05 N/A N/A 118.05 118.05 N/A N/A N/A N/A 800.05 816.95 113.15 113.15 150.00 150.00 26.70 26.85 84.30 84.30 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 20.00 20.30 N/A N/A N/A N/A 225.75 228.90 N/A N/A N/A N/A N/A N/A 69.10 69.10 N/A N/A N/A N/A N/A N/A N/A N/A 172.80 173.00 582.00 582.00 N/A N/A N/A N/A 222.50 222.50 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 156.00 156.00 140.50 140.50 N/A N/A N/A N/A

PRAKASH.NS PREMIER.NS PRICOL.NS PRIMESECU.NS PROVOGUE.NS PSL.NS RADAAN.NS RAJASSPG.NS RAJVIR.NS RAMCOSYS.NS REIAGRO.NS REVATHI.NS RPGCABLES.NS RSSOFTWAR.NS SALORAINT.NS SAMTEL.NS SASKEN.NS SATNAMOVE.NS SEAMECLTD.NS SHREERAMA.NS SHREYAS.NS SICAL.NS SIMPLEXIN.NS SIRPAPER.NS SKMEGGPRO.NS SONATSOFT.NS STAR.NS STARPAPER.NS STERLINBI.NS SUPERSPIN.NS SUPREMEIN.NS SURANATEL.NS SURYAPHAR.NS SUVEN.NS TAINWALCH.NS TATAINFO.NS TATAINVES.NS TATAMETAL.NS TEXMACOLT.NS TINPLATE.NS TODAYS.NS TORNTPHAR.NS TTKPRESTI.NS TUBEINVES.NS TV18.NS TVSELECT.NS UCALFUEL.NS VESUVIUS.NS VISESHINF.NS VOLTAS.NS WEIZMANIN.NS WELSPUNIN.NS WINSOMYAR.NS

158.10 158.20 156.20 157.50 88.00 88.00 88.00 88.00 16.80 16.80 16.50 16.50 39.00 39.00 38.75 38.75 692.25 720.00 690.00 708.00 311.00 324.00 310.50 324.00 4.80 4.80 4.80 4.80 70.00 70.00 70.00 70.00 90.60 90.60 90.60 90.60 98.20 98.25 98.20 98.25 1368.00 1420.00 1340.00 1420.00 889.00 889.00 889.00 889.00 25.50 25.50 25.50 25.50 23.20 23.30 23.20 23.20 100.00 100.00 100.00 100.00 13.50 13.50 13.50 13.50 152.00 158.75 151.00 157.60 123.00 123.00 119.20 119.20 119.00 119.00 119.00 119.00 6.00 6.00 5.80 5.80 50.00 50.00 48.65 48.65 90.00 92.30 90.00 91.90 475.00 475.00 475.00 475.00 61.80 61.80 61.80 61.80 17.30 17.30 17.30 17.30 28.95 29.00 28.50 28.90 186.00 186.90 185.00 185.25 26.40 26.40 26.40 26.40 183.00 185.05 181.75 184.75 10.70 10.70 10.10 10.10 211.90 211.90 211.90 211.90 28.70 28.70 28.70 28.70 101.90 101.90 99.80 99.80 26.20 26.25 25.55 25.75 15.50 15.50 15.50 15.50 138.00 138.00 131.25 131.25 486.00 487.85 479.15 479.15 140.15 141.50 137.20 138.45 1298.85 1298.85 1297.00 1297.95 48.00 48.00 45.05 45.70 68.50 68.50 68.50 68.50 193.50 193.50 191.00 191.30 157.60 157.60 153.00 155.60 46.50 47.40 46.25 46.25 246.00 246.00 242.00 244.70 29.40 29.40 29.40 29.40 54.90 54.90 54.90 54.90 163.05 170.00 163.05 170.00 14.60 14.90 14.60 14.90 149.90 149.90 123.30 125.80 26.10 27.00 26.10 27.00 36.20 39.00 36.20 38.80 19.25 22.00 19.25 20.30

5586 FU 55 FU 27 FU 659 FU 1064 FU 161 FU 1000 FU 58 FU 38 FU 115 FU 1587 FU 5 FU 100 FU 2051 FU 90 FU 500 FU 911185 FU 40 FU 1350 FU 250 FU 363 FU 11513 FU 35 FU 100 FU 60 FU 5526 FU 811 FU 20 FU 82446 FU 2789 FU 5 FU 20 FU 100 FU 1587 FU 897 FU 56 FU 152 FU 3529 FU 24 FU 58368 FU 25 FU 1703 FU 18788 FU 1503 FU 1232 FU 50 FU 50 FU 15 FU 3400 FU 34945 FU 200 FU 600 FU 38097 FU

N/A N/A

N/A N/A

16.50 16.50 N/A N/A 672.10 672.10 N/A N/A 4.65 4.65 N/A N/A N/A N/A 98.00 98.00 1320.15 1362.00 N/A N/A N/A N/A 22.65 22.65 N/A N/A N/A N/A 145.70 145.90 N/A N/A N/A N/A N/A N/A 49.60 49.60 89.95 89.95 N/A N/A N/A N/A 17.25 17.25 28.75 28.75 185.20 185.20 N/A N/A 180.00 180.80 N/A N/A N/A N/A N/A N/A N/A N/A 25.75 25.75 N/A N/A N/A N/A N/A N/A 130.50 134.90 N/A N/A 42.00 42.80 N/A N/A 190.35 192.00 128.90 128.90 N/A N/A 240.00 243.70 N/A N/A N/A N/A N/A N/A N/A N/A 130.65 130.65 N/A N/A N/A N/A 18.95 19.00

WSTCSTPAP.NS 55.50 58.40 55.50 58.40 YESBANK.NS 133.00 133.00 130.10 132.25 ZENITHCOM.NS 28.85 28.85 28.55 28.55 ZENITHINF.NS 285.00 295.00 285.00 295.00 ZICOM.NS 117.50 117.50 117.00 117.00 3IINFOTEC.NS 110.40 111.90 110.20 111.70 ABB.NS 875.00 880.00 863.00 863.85 ABIRLANUV.NS 1270.00 1299.00 1265.85 1296.10 ACC.NS 550.00 552.80 545.00 552.80 ADANIEXPO.NS 567.80 639.90 561.00 608.25 ADHUNIK.NS 108.15 112.00 108.15 110.50 ADLABSFIL.NS 495.00 497.40 488.30 496.00 AEGISCHEM.NS 162.05 170.00 162.05 170.00 AGRODUTCH.NS 22.60 22.60 22.60 22.60 AHMEDFORG.NS N/A N/A N/A 91.85 AKSHOPTFB.NS 40.55 41.90 40.55 41.90 ALBK.NS 62.00 62.80 61.50 62.65 ALEMBICLT.NS 42.65 42.75 42.20 42.70 ALOKTEXT.NS 39.90 40.80 39.25 39.65 ALPSINDUS.NS 25.00 26.60 25.00 26.60 AMAR.NS 129.00 129.00 126.45 128.50 AMARAJABA.NS 129.00 129.00 126.45 128.50 AMTEKAUTO.NS 180.10 181.00 179.10 180.10 ANDHRSUGA.NS 103.00 103.95 103.00 103.95 ANSALINFR.NS 99.80 100.00 98.05 99.95 APARINDS.NS 146.00 146.00 146.00 146.00 APIL.NS 406.90 408.90 403.10 408.00 APOLLOHOS.NS 460.10 465.95 460.00 461.50 APTECHT.NS 218.00 223.70 215.10 223.50 ARCHIES.NS 93.50 93.50 89.10 92.20 ASAHIINDI.NS 52.35 54.00 52.35 54.00 ASHAPURMI.NS 117.00 121.90 116.95 120.55 ASHOKLEY.NS 31.00 31.45 30.90 31.35 ASIANELEC.NS 86.40 87.00 85.15 86.15 ASTRAMICR.NS 56.00 59.70 55.25 58.85 ATUL.NS 66.90 68.75 66.00 66.50 AUROPHARM.NS 305.10 308.00 305.00 306.00 AVENTIS.NS N/A N/A N/A 816.20 AZTEC.NS 59.00 59.90 59.00 59.90 BAGFILMS.NS 32.00 32.90 31.90 32.05 BAJAJHIND.NS 174.00 175.15 172.10 175.00 BAJAUTOFI.NS 134.25 138.00 134.25 138.00 BALAJITEL.NS 163.95 163.95 160.30 161.40 BALRAMCHI.NS 93.00 94.55 92.50 94.20 BANKBEES.NS 585.00 585.00 585.00 585.00 BANKINDIA.NS 256.60 260.90 256.00 260.30 BANKRAJAS.NS 83.95 83.95 82.10 83.00 BARTRONIC.NS 170.10 174.90 170.10 173.80 BASML.NS 56.20 62.00 56.20 62.00 BATAINDIA.NS 168.00 171.80 168.00 171.00 BERGEPAIN.NS 39.25 39.60 39.25 39.60 BHARATFOR.NS 265.55 265.55 260.10 262.40 BHARTI.NS 791.25 812.90 791.25 806.65

82 FU 47921 FU 2000 FU 202 FU 276 FU 17822 FL 18306 FL 204 FL 14073 FL 44337 FL 7238 FL 86547 FL 2 FL 100 FL 0 FL 270 FL 16505 FL 3190 FL 13189 FL 1176 FL 3706 FL 3706 FL 21605 FL 706 FL 34529 FL 2 FL 5925 FL 319 FL 60712 FL 186 FL 298 FL 16265 FL 71998 FL 28545 FL 68402 FL 1500 FL 5123 FL 0 FL 1153 FL 14767 FL 131222 FL 1071 FL 14550 FL 261188 FL 5 FL 205276 FL 551 FL 9563 FL 101 FL 8272 FL 4420 FL 7824 FL 210443 FL

N/A N/A 128.25 132.90 N/A N/A N/A N/A N/A N/A 111.00 112.00 905.00 920.00 1306.00 1381.10 576.00 576.00 639.50 664.95 114.50 116.50 512.00 519.00 169.55 170.00 22.75 23.00 94.00 94.00 43.00 43.00 63.00 64.30 43.95 43.95 40.80 40.80 26.00 26.00 131.50 132.00 131.50 132.00 184.80 185.50 105.00 106.25 104.50 105.00 147.00 152.55 416.50 419.00 474.00 474.00 221.00 224.90 96.00 96.00 54.85 54.85 123.70 126.95 32.35 32.35 90.00 91.95 57.80 57.80 67.50 67.50 317.00 319.30 830.00 830.00 61.00 62.85 34.60 34.60 176.00 179.00 135.60 147.60 168.00 169.40 96.00 96.10 608.00 608.00 261.10 266.20 86.00 87.00 173.00 179.80 61.00 61.00 175.00 179.00 40.25 40.80 279.70 279.70 812.00 818.90

BHARTISHI.NS BHEL.NS BIL.NS BINDALAGR.NS BIOCON.NS BLKASHYAP.NS BOMDYEING.NS BONGAIREF.NS BPCL.NS BPL.NS BRFL.NS BSELINFRA.NS CENTURYTE.NS CESC.NS CHAMBLFER.NS CHEMPLAST.NS CINEVISTA.NS CIPLA.NS CONCOR.NS COREEMBLG.NS COROMNFER.NS CORPBANK.NS COSMOFILM.NS CREWBOS.NS CRISIL.NS CUB.NS DALMIACEM.NS DALMIACEM.NS DATATECH.NS DCMSRMCON.NS DCW.NS DEEPAKFER.NS DENABANK.NS DEWANHOUS.NS DHAMPURSU.NS DIVISLAB.NS D-LINK.NS DRREDDY.NS DSKULKARN.NS DUNCANSIN.NS DWARKESH.NS DYNACONS.NS EASTSILK.NS EIHOTEL.NS EKC.NS ELECTCAST.NS ELGIEQUIP.NS ELGITYRE.NS ENGINERSI.NS ENIL.NS ESCORTS.NS ESSAROIL.NS ESSELPACK.NS

298.25 304.00 297.25 300.55 1700.00 1724.00 1664.10 1700.35 43.95 43.95 43.95 43.95 26.50 27.10 26.50 27.00 399.05 402.65 395.00 402.00 949.55 965.85 930.00 930.00 541.00 543.00 533.30 542.65 54.90 55.40 54.55 54.95 296.00 296.00 291.00 295.40 37.05 39.15 37.05 38.60 343.10 346.00 341.10 345.00 35.65 36.40 35.50 36.20 471.00 471.90 465.10 471.60 345.10 350.45 344.05 350.00 77.70 78.10 76.70 77.35 6.55 7.00 6.55 6.95 8.00 8.00 8.00 8.00 236.00 239.00 233.15 238.00 858.00 870.00 858.00 865.00 N/A N/A N/A 9.00 179.50 182.95 179.50 181.00 269.00 269.00 268.60 268.80 95.65 95.65 95.55 95.55 36.30 38.40 36.30 37.45 N/A N/A N/A 3614.20 26.10 26.70 26.10 26.70 N/A N/A N/A 213.00 N/A N/A N/A 213.00 30.25 32.00 30.25 31.55 61.90 61.90 61.90 61.90 15.25 15.85 15.25 15.65 97.80 97.80 95.25 96.00 43.00 43.40 42.80 43.25 107.05 107.05 106.40 106.40 62.10 63.00 62.10 63.00 1451.00 1473.00 1451.00 1466.95 90.20 91.85 90.20 91.85 583.05 590.70 582.00 583.70 86.85 86.85 85.05 86.00 N/A N/A N/A 10.00 88.00 88.00 88.00 88.00 0.75 0.80 0.75 0.75 20.85 20.90 20.40 20.70 145.10 152.15 145.10 151.15 299.00 303.50 295.00 299.85 34.65 34.95 34.20 34.20 N/A N/A N/A 49.20 9.50 9.75 9.35 9.75 600.00 600.00 588.30 590.00 292.50 292.50 292.50 292.50 81.75 85.00 81.75 84.40 214.95 216.00 214.10 215.80 25.30 25.90 25.30 25.50

908 FL 99416 FL 2 FL 52272 FL 2671 FL 29 FL 33630 FL 93302 FL 7728 FL 3785 FL 6677 FL 5092 FL 130394 FL 8097 FL 1125931 FL 3900 FL 1500 FL 31829 FL 4276 FL 0 FL 2997 FL 290 FL 200 FL 2100 FL 0 FL 7784 FL 0 FL 0 FL 11454 FL 50 FL 10181 FL 10930 FL 105294 FL 248 FL 2877 FL 8200 FL 1214 FL 11721 FL 143 FL 0 FL 100 FL 68546 FL 35519 FL 76325 FL 6054 FL 29221 FL 0 FL 51 FL 87 FL 1 FL 37638 FL 152995 FL 767 FL

305.00 1745.00 44.40 28.00 403.60 979.90 545.10 57.50 305.00 39.95 350.00 38.75 485.00 349.05 79.50 7.40 8.15 237.50 867.00 9.40 180.05 276.85 96.10 37.25 3680.00 27.25 213.30 213.30 31.50 64.00 16.00 99.70 44.60 110.80 64.00 1500.00 91.05 590.05 89.00 10.00 94.50 0.80 22.40 157.30 309.00 36.00 51.00 10.10 601.00 296.00 86.95 222.40 26.25

305.00 1794.45 44.55 28.00 408.90 979.90 558.85 57.90 307.25 40.00 353.80 38.75 486.00 357.90 80.90 7.40 8.15 238.85 868.00 9.40 192.85 276.85 96.10 38.40 3680.00 27.55 213.30 213.30 31.75 64.00 16.55 101.00 45.25 110.80 65.70 1507.00 93.15 598.00 89.50 10.00 95.00 0.80 22.50 158.40 309.50 36.90 51.00 10.10 639.00 296.00 87.00 222.80 26.25

EVEREADY.NS EVERESTIN.NS EXCELINDU.NS EXIDEIND.NS FDC.NS FEDERALBN.NS FINCABLES.NS FINPIPE.NS GAIL.NS GALLANTT.NS GAMMONIND.NS GENESYS.NS GEOINFO.NS GEOJIT.NS GEOMETRIC.NS GICHSGFIN.NS GILLETTE.NS GIPCL.NS GITANJALI.NS GMDCLTD.NS GNFC.NS GODREJCP.NS GODREJIND.NS GOLDTECH.NS GPIL.NS GRANULES.NS GRAPHITE.NS GRASIM.NS GSFC.NS GSPL.NS GTNIND.NS GUJALKALI.NS GUJFLUORO.NS GUJNRECOK.NS GUJRATGAS.NS GUJSIDHCE.NS GVKPIL.NS HAVELLS.NS HDFCBANK.NS HEG.NS HEROHONDA.NS HEXAWARE.NS HIKAL.NS HIMACHLFU.NS HINDCONS.NS HINDOILEX.NS HINDPETRO.NS HITECHGEA.NS HMT.NS HOCL.NS HOTELEELA.NS HOTELRUGB.NS HYDRBADIN.NS

38.10 39.20 38.10 39.20 N/A N/A N/A 99.90 N/A N/A N/A 62.25 69.30 69.85 68.30 69.75 32.50 33.15 32.25 32.70 204.90 206.95 201.80 206.15 52.00 52.00 51.10 51.50 54.15 54.80 53.80 54.15 384.00 387.50 382.00 386.00 19.00 22.30 19.00 22.30 215.20 221.00 215.20 220.50 120.00 120.00 116.70 116.75 177.30 183.95 177.30 183.85 41.90 42.20 41.25 42.15 60.00 60.70 58.45 60.25 53.20 54.00 52.95 54.00 883.00 884.05 883.00 884.05 79.85 80.50 79.50 80.45 232.85 235.90 231.00 235.45 246.05 254.35 246.05 253.05 116.25 118.40 116.25 117.20 131.00 132.65 131.00 131.95 171.25 173.90 171.25 172.00 83.85 83.85 83.85 83.85 202.30 208.95 202.30 208.95 N/A N/A N/A 53.50 58.55 58.90 57.55 58.90 1949.10 1978.00 1949.10 1968.85 164.00 165.00 163.00 163.80 61.00 61.90 60.80 61.50 N/A N/A N/A 16.10 165.00 165.70 164.25 165.00 197.00 197.00 196.05 196.05 104.20 105.15 103.40 104.60 261.35 265.00 261.35 265.00 22.50 22.70 22.35 22.60 39.50 39.70 39.00 39.45 351.00 357.00 351.00 357.00 1200.00 1224.90 1195.75 1223.00 235.05 235.05 231.00 234.00 800.00 804.75 793.45 800.10 47.50 48.75 47.20 48.50 451.15 489.00 451.10 485.00 15.35 15.55 15.20 15.50 93.90 94.75 93.20 94.65 124.00 124.45 122.60 124.00 204.00 204.05 200.15 204.00 N/A N/A N/A 80.10 66.65 67.85 65.15 67.65 46.00 46.70 45.15 46.40 31.55 32.85 31.55 32.70 N/A N/A N/A 12.00 174.00 175.95 174.00 175.10

871 FL 0 FL 0 FL 10393 FL 8982 FL 8992 FL 3088 FL 2026 FL 78661 FL 21 FL 7915 FL 4841 FL 860 FL 26087 FL 13088 FL 1177 FL 7 FL 1615 FL 8354 FL 4042 FL 6854 FL 510 FL 12450 FL 5917 FL 752 FL 0 FL 2534 FL 2916 FL 1750 FL 63834 FL 0 FL 5685 FL 25 FL 90004 FL 176 FL 16325 FL 168364 FL 93 FL 143161 FL 8418 FL 5613 FL 11272 FL 357 FL 180223 FL 76147 FL 12731 FL 11427 FL 0 FL 735 FL 50555 FL 150331 FL 0 FL 248 FL

39.10 96.00 63.00 69.95 33.55 214.00 52.70 54.85 390.05 22.00 222.00 134.50 189.50 45.00 60.90 54.00 895.00 81.90 240.10 259.00 122.00 132.05 178.80 88.30 203.30 52.50 60.90 1955.00 165.75 63.90 17.90 170.00 203.00 108.00 274.00 23.25 41.00 363.90 1210.10 242.50 815.00 48.25 480.10 15.90 96.00 127.85 205.10 81.75 69.00 47.25 33.00 13.15 177.00

43.25 96.00 63.00 71.90 33.95 214.00 52.70 55.45 398.00 22.00 222.00 134.50 189.80 45.00 61.20 54.50 895.00 83.00 241.50 259.00 122.00 132.05 178.80 88.30 212.00 52.55 61.45 1983.90 167.85 64.60 18.00 170.90 203.50 109.00 275.00 23.45 41.50 367.00 1234.00 246.00 815.00 48.95 480.10 16.10 99.00 128.40 209.45 81.75 70.95 47.70 33.85 13.15 184.00

ICICIBANK.NS IDBI.NS IDFC.NS IFCI.NS IFGLREFRA.NS IGARASHI.NS IGL.NS IMPEXFERR.NS INDIABULL.NS INDIACEM.NS INDIAFOIL.NS INDIAGLYC.NS INDIAINFO.NS INDIANHUM.NS INDORAMA.NS INDOTECH.NS INDSWFTLA.NS INDUSINDB.NS INOXLEISU.NS IOC.NS IPCALAB.NS ISPATIND.NS ISPATIND.NS ITDCEM.NS ITI.NS JINDALPHO.NS JINDALPOL.NS JINDALSTE.NS JISLJALEQ.NS JKCEMENT.NS JPASSOCIA.NS JPHYDRO.NS JSTAINLES.NS JSWSTEEL.NS JUBILANT.NS JUNIORBEE.NS JYOTISTRU.NS KALECONSU.NS KARURVYSY.NS KCP.NS KEI.NS KERNEX.NS KESORAMIN.NS KHAITANEL.NS KINETICMO.NS KLGSYSTEL.NS KOTARISUG.NS KPIT.NS KRBL.NS KTKBANK.NS LGBROS.NS LIBERTSHO.NS LICHSGFIN.NS

635.05 650.80 616.65 647.30 80.05 80.85 80.05 80.75 92.95 93.05 91.50 92.50 44.00 44.10 43.50 44.10 N/A N/A N/A 50.30 N/A N/A N/A 45.80 112.00 112.60 111.80 112.45 N/A N/A N/A 27.25 252.00 254.90 250.00 254.75 139.00 139.95 137.65 139.00 16.95 17.15 16.90 17.15 208.50 208.75 207.00 208.00 131.50 133.00 130.50 132.70 562.10 562.10 562.10 562.10 26.40 26.40 26.30 26.30 350.10 367.95 350.10 356.20 47.75 47.75 46.85 47.50 58.20 59.50 58.20 59.05 86.00 86.95 85.35 86.95 399.85 401.00 396.00 401.00 570.00 570.00 569.80 569.80 25.10 25.10 24.55 24.75 25.10 25.10 24.55 24.75 N/A N/A N/A 230.00 34.60 34.80 34.15 34.25 134.10 135.30 118.10 135.30 260.00 264.80 260.00 264.70 1890.00 1911.00 1882.25 1903.05 450.30 454.00 446.65 448.85 125.00 130.00 125.00 127.00 158.00 158.00 156.10 157.10 52.85 52.95 52.20 52.85 126.55 126.85 125.65 126.20 756.00 760.00 750.00 754.90 359.95 359.95 356.00 357.75 70.90 70.90 70.90 70.90 131.10 132.85 130.10 132.10 43.50 44.70 43.50 44.55 333.00 335.00 332.10 332.40 N/A N/A N/A 282.00 37.15 37.80 36.95 37.60 N/A N/A N/A 117.25 287.00 287.00 280.00 282.95 56.00 56.00 55.65 55.65 N/A N/A N/A 19.10 391.55 409.00 391.50 398.80 12.20 12.20 12.20 12.20 59.15 61.40 58.35 61.15 125.05 127.00 125.05 126.95 135.50 136.00 134.25 136.00 14.40 14.65 14.25 14.35 68.90 68.90 68.85 68.85 320.20 325.50 320.20 323.40

551547 FL 90600 FL 463177 FL 2028139 FL 0 FL 0 FL 2366 FL 0 FL 232662 FL 33787 FL 2100 FL 3553 FL 42824 FL 1 FL 900 FL 66 FL 221 FL 13823 FL 2014 FL 6821 FL 3 FL 1258827 FL 1258827 FL 0 FL 1664 FL 690 FL 190 FL 14497 FL 2003 FL 513 FL 1489569 FL 176743 FL 720 FL 35245 FL 58 FL 85 FL 2967 FL 3288 FL 186 FL 0 FL 4264 FL 0 FL 1064 FL 300 FL 0 FL 3706 FL 200 FL 81047 FL 37 FL 1052 FL 1022 FL 101 FL 15083 FL

665.50 80.10 94.00 46.00 50.00 46.00 112.20 28.40 253.10 141.25 18.50 223.00 136.15 575.00 27.50 373.00 49.70 61.00 88.00 410.00 572.00 26.30 26.30 243.00 35.70 136.05 262.05 1936.00 461.80 132.00 165.00 54.00 128.60 775.00 384.90 71.90 135.00 45.90 334.00 282.10 37.80 120.00 288.00 56.80 19.75 404.00 12.45 61.60 129.00 140.10 15.05 72.85 329.85

679.00 81.70 96.25 46.25 50.00 46.00 113.65 28.40 264.50 142.95 18.50 223.00 139.00 575.00 27.50 384.90 49.70 61.00 88.35 410.00 572.00 26.45 26.45 243.00 36.30 136.05 265.00 1949.00 468.80 132.00 169.75 54.80 129.50 787.70 384.90 71.90 136.00 45.90 338.30 282.10 38.85 120.00 293.80 56.80 19.75 414.80 12.60 62.90 130.00 140.50 15.05 72.85 337.80

LLOYDELEN.NS LLOYDFIN.NS LLOYDSTEE.NS LML.NS LOKESHMAC.NS LT.NS MARICO.NS MARUTI.NS MATRIXLAB.NS MAX.NS MICRO.NS MID-DAY.NS MIRZATAN.NS MLL.NS MONNETISP.NS MORAREALT.NS MOREPENLA.NS MOTOGENFI.NS MRF.NS MRPL.NS MTNL.NS MUKTAARTS.NS MYSORECEM.NS NAGARCONS.NS NAGARFERT.NS NATIONALU.NS NDTV.NS NECLIFE.NS NEYVELILI.NS NIFTYBEES.NS NIITLTD.NS NIITTECH.NS NIRMA.NS NITCO.NS NITINSPIN.NS NOCIL.NS NOIDATOLL.NS OCL.NS OMAXAUTO.NS ONGC.NS OPTOCIRCU.NS ORIENTABR.NS ORIENTPPR.NS OUDHSUG.NS PANACEABI.NS PANTALOON.NS PAREKHPLA.NS PATNI.NS PETRONET.NS PHOENIXLM.NS PNB.NS PNBGILTS.NS POLARIS.NS

80.15 81.90 79.80 81.85 2.30 2.30 2.30 2.30 11.00 11.00 10.60 10.70 10.90 11.20 10.90 11.00 67.00 72.45 67.00 71.75 2581.00 2600.00 2562.00 2595.95 59.40 60.60 59.05 60.60 619.00 624.25 609.70 622.50 143.50 149.40 143.50 145.65 197.00 200.00 197.00 199.65 210.00 216.00 210.00 216.00 26.00 26.15 25.60 25.95 14.05 14.15 14.00 14.10 78.40 79.00 77.50 78.85 487.25 491.25 487.25 491.00 66.00 66.80 65.55 66.80 10.90 10.90 10.60 10.75 N/A N/A N/A 38.45 3490.00 3540.00 3424.55 3507.00 65.40 65.80 64.80 65.45 101.00 102.90 101.00 102.65 N/A N/A N/A 80.50 29.70 29.90 29.50 29.70 121.00 121.00 119.20 120.75 39.05 39.55 38.80 39.40 386.20 391.75 386.15 389.50 315.00 319.85 315.00 318.95 350.55 368.50 350.55 365.00 114.00 115.20 114.00 114.70 437.50 438.00 435.25 437.94 87.00 88.60 86.95 88.25 113.20 114.80 112.10 114.00 132.10 133.50 132.00 133.45 102.00 102.00 102.00 102.00 8.85 9.00 8.60 9.00 24.20 25.55 24.20 25.35 42.50 43.70 42.00 43.45 98.00 98.90 97.55 98.90 N/A N/A N/A 40.55 975.35 1015.00 975.35 1014.00 341.55 341.55 335.50 339.35 24.00 27.25 24.00 26.10 35.70 36.20 35.70 35.95 58.00 58.00 53.15 56.40 292.00 300.80 292.00 298.60 342.05 342.05 339.00 341.60 N/A N/A N/A 6.55 222.50 227.50 222.20 227.10 60.20 60.20 59.25 59.85 N/A N/A N/A 130.90 444.00 449.70 441.10 449.20 27.00 27.80 25.80 26.80 98.70 102.90 98.50 102.40

2558 FL 5554 FL 7746 FL 7545 FL 59335 FL 123708 FL 1639 FL 30782 FL 1591 FL 1241 FL 800 FL 2504 FL 800 FL 134725 FL 249 FL 19434 FL 6092 FL 0 FL 408 FL 229453 FL 76797 FL 0 FL 1855 FL 64457 FL 927190 FL 14691 FL 4576 FL 26941 FL 52098 FL 192 FL 21933 FL 48483 FL 614 FL 6 FL 150 FL 81766 FL 792040 FL 378 FL 0 FL 80134 FL 9492 FL 1003 FL 1204 FL 1771 FL 6172 FL 840 FL 0 FL 7079 FL 65697 FL 0 FL 40909 FL 8050 FL 680290 FL

85.70 2.35 11.70 11.15 69.00 2625.25 61.30 620.00 147.00 204.95 211.00 26.85 14.45 80.60 501.50 69.20 11.20 38.00 3600.00 67.50 102.15 79.00 30.95 124.90 41.50 390.00 325.00 384.00 117.25 447.00 88.00 115.00 136.85 107.75 9.00 25.25 45.00 99.10 42.25 1022.00 348.50 24.10 37.15 60.10 294.00 343.00 7.20 227.00 60.60 149.90 453.00 27.50 101.20

85.80 2.35 11.70 11.35 71.45 2676.00 61.90 649.80 148.65 206.70 211.00 26.90 14.90 81.00 502.00 69.50 11.45 39.00 3609.95 68.00 103.50 79.00 30.95 124.95 41.70 395.55 325.00 387.70 118.40 447.00 89.50 115.00 136.85 107.75 9.00 25.80 45.70 100.05 42.25 1038.80 352.90 24.10 38.30 60.10 299.30 347.25 7.20 229.00 62.50 149.90 465.00 27.90 104.70

PRAJIND.NS PRATIBHA.NS PRISMCEM.NS PRITHVI.NS PTC.NS PUNJLLOYD.NS PVR.NS RADICO.NS RAJESHEXP.NS RAJSREESU.NS RALLIS.NS RANASUG.NS RANBAXY.NS RAYMOND.NS RCF.NS RELCAPITA.NS RENUKA.NS RICOAUTO.NS RIIL.NS RML.NS RNRL.NS ROLTA.NS RPL.NS RSYSTEMS.NS RUCHINFRA.NS RUCHISOYA.NS SABERORGA.NS SAHPETRO.NS SAIL.NS SAKHTISUG.NS SALSTEEL.NS SANWARIA.NS SAVITACHE.NS SBIN.NS SCI.NS SESAGOA.NS SESHAPAPE.NS SHANTIGEA.NS SHIV-VANI.NS SHREECEM.NS SKFINDIA.NS SOLAREX.NS SONASTEER.NS SOUTHBANK.NS SPIC.NS SRF.NS STCINDIA.NS STER.NS SUBEX.NS SUBHASPRO.NS SUNDARMFI.NS SUNDRMFAS.NS SUNFLAG.NS

174.00 174.50 170.10 174.05 221.05 231.00 221.05 231.00 34.40 35.00 34.40 34.80 139.25 139.25 138.90 139.00 79.00 79.80 78.40 79.10 269.10 270.25 265.10 270.10 188.00 193.50 188.00 193.50 71.85 71.85 70.95 71.40 48.95 49.30 48.50 49.05 65.60 70.80 65.60 70.80 604.00 604.00 571.00 572.50 14.60 14.60 14.45 14.45 510.00 513.00 503.20 509.50 195.05 196.35 192.40 195.25 64.20 64.85 64.00 64.55 1241.10 1251.00 1231.25 1246.65 124.90 126.00 123.10 125.80 18.00 18.00 17.80 17.90 915.00 934.90 910.00 932.00 N/A N/A N/A 52.65 93.00 93.95 92.35 93.75 330.00 332.05 327.00 330.55 158.00 159.25 157.20 158.95 85.00 87.00 85.00 86.50 N/A N/A N/A 28.05 79.00 80.75 79.00 80.75 21.00 21.15 20.80 20.90 N/A N/A N/A 14.55 148.30 149.90 145.00 148.30 110.10 111.95 110.00 111.25 15.15 15.55 15.15 15.50 N/A N/A N/A 94.90 260.25 262.00 260.25 262.00 1349.00 1352.00 1330.20 1351.10 211.90 212.00 210.00 211.80 153.90 157.25 151.00 156.25 N/A N/A N/A 137.05 70.85 70.85 69.00 69.70 516.10 548.00 516.10 543.05 600.00 600.00 600.00 600.00 215.15 216.65 215.15 216.65 N/A N/A N/A 374.10 29.40 29.40 28.50 28.50 114.00 114.85 113.25 114.50 21.00 21.00 21.00 21.00 134.05 136.40 134.05 135.60 266.00 268.00 263.50 267.10 609.00 618.00 605.30 615.30 102.00 103.90 101.60 102.90 158.55 158.55 151.00 152.20 280.15 298.85 280.15 286.00 27.30 27.30 26.80 26.90 17.35 17.85 17.35 17.70

56917 FL 27 FL 28410 FL 642 FL 65651 FL 288400 FL 2366 FL 6702 FL 67171 FL 1411 FL 156 FL 2016 FL 298650 FL 797 FL 32800 FL 293138 FL 204639 FL 7694 FL 13976 FL 0 FL 3140114 FL 57498 FL 960014 FL 1679 FL 0 FL 4151 FL 557 FL 0 FL 786656 FL 6295 FL 2493 FL 0 FL 325 FL 140629 FL 11146 FL 647219 FL 0 FL 4894 FL 2787 FL 111 FL 36 FL 0 FL 250 FL 2257 FL 10 FL 4729 FL 1987 FL 71933 FL 141852 FL 1200 FL 257 FL 2527 FL 12230 FL

178.30 227.00 35.25 140.00 81.25 275.50 195.00 74.80 51.50 71.00 621.00 14.65 524.90 198.00 65.30 1264.00 128.95 18.15 965.00 51.50 96.10 336.30 162.85 86.10 25.50 80.80 22.00 14.50 153.50 112.50 15.65 100.00 278.90 1370.00 217.50 157.25 140.00 73.90 535.80 615.00 223.95 425.00 29.70 114.90 22.00 138.50 283.00 636.40 105.00 163.00 291.00 29.95 18.35

180.15 227.00 35.70 142.30 81.90 279.95 196.90 74.80 51.50 72.80 621.00 15.00 526.70 200.00 66.00 1300.00 128.95 18.40 970.00 51.50 97.90 342.00 163.00 88.00 25.50 80.85 23.05 14.50 154.70 116.00 15.65 101.50 279.00 1396.80 218.00 159.10 140.00 73.90 544.80 615.00 223.95 425.00 29.70 117.00 22.95 140.45 284.00 636.40 107.85 165.00 300.00 30.00 18.35

SUNILHITE.NS SUNTV.NS SUPPETRO.NS SURYAROSN.NS SUZLON.NS SYNDIBANK.NS TATACHEM.NS TATAPOWER.NS TATASPONG.NS TATASTEEL.NS TATATEA.NS TCS.NS TFCILTD.NS THERMAX.NS THOMASCOO.NS TITAN.NS TNPETRO.NS TNPL.NS TRIGYN.NS TRIVENI.NS TTML.NS TULIP.NS TVSMOTOR.NS TVTODAY.NS UCOBANK.NS UNICHEMLA.NS UNIONBANK.NS UNITECH.NS UNIVCABLE.NS UPERGANGE.NS USHAMART.NS UTTAMSTL.NS UTTAMSUGA.NS UTVSOF.NS VARUNSHIP.NS VENKEYS.NS VIDEOIND.NS VIJAYABAN.NS VIKASHMET.NS VIMTALABS.NS VISASTEEL.NS VIVIMEDLA.NS VLSFINANC.NS WALCHANNA.NS WELGUJ.NS WIPRO.NS WYETHLEDE.NS ZANDUPHAR.NS ZENSARTEC.NS ZUARIAGRO.NS

174.55 176.00 173.95 174.05 238.25 241.00 236.25 240.75 20.00 20.05 20.00 20.00 46.50 46.50 46.50 46.50 213.00 214.00 210.30 213.25 57.00 57.45 56.75 57.45 310.00 312.80 306.20 311.20 1010.10 1022.00 1009.85 1019.10 215.50 220.00 215.50 218.10 584.00 584.00 575.00 578.60 717.00 723.85 714.00 719.25 809.95 830.00 809.95 826.80 20.60 20.60 20.20 20.35 462.00 486.00 462.00 479.00 87.00 87.85 85.95 86.10 1204.00 1235.00 1204.00 1229.90 14.90 15.05 14.80 15.00 89.10 92.00 89.10 90.30 19.40 19.80 19.40 19.80 101.60 103.90 100.10 103.20 26.15 26.15 25.80 26.10 957.00 974.65 957.00 965.15 31.00 32.25 31.00 32.15 92.60 96.00 92.50 96.00 37.00 37.65 37.00 37.55 193.00 194.30 193.00 193.70 124.05 133.25 124.05 132.50 145.15 158.40 145.15 157.35 N/A N/A N/A 63.55 N/A N/A N/A 89.20 79.50 80.55 79.50 80.55 39.20 39.70 39.20 39.50 69.00 69.00 69.00 69.00 786.85 786.85 784.20 786.85 68.10 68.90 68.00 68.35 118.40 123.00 118.40 123.00 274.00 275.35 272.25 274.00 36.65 36.65 36.10 36.40 N/A N/A N/A 20.00 47.05 47.05 47.00 47.05 52.00 54.20 52.00 53.15 72.55 72.55 72.45 72.45 N/A N/A N/A 15.45 267.00 271.05 265.00 271.05 340.00 346.50 340.00 344.40 420.00 426.90 418.05 426.80 441.40 444.00 441.40 444.00 ### ### ### ### 140.10 141.90 138.50 140.20 312.25 330.90 312.25 327.05

1206 FL 1547 FL 606 FL 1000 FL 691224 FL 14365 FL 29080 FL 58183 FL 172 FL 438363 FL 5542 FL 61898 FL 7054 FL 949 FL 11140 FL 1145 FL 500 FL 100 FL 1800 FL 268628 FL 469049 FL 497 FL 14980 FL 1071 FL 175097 FL 207 FL 43300 FL 449514 FL 0 FL 0 FL 105 FL 1717 FL 54 FL 142 FL 4056 FL 45 FL 6365 FL 34218 FL 0 FL 145 FL 21595 FL 100 FL 0 FL 11333 FL 25573 FL 64617 FL 100 FL 89 FL 2081 FL 2134 FL

178.50 179.95 248.80 248.80 20.35 20.35 48.20 49.90 227.05 234.00 58.00 58.00 319.25 319.25 1060.00 1074.50 216.50 227.95 601.00 604.50 737.90 737.90 824.00 835.00 21.00 21.25 487.00 491.00 93.00 93.00 1260.00 1260.00 15.95 15.95 91.50 94.00 20.25 20.45 106.00 106.65 26.50 27.30 963.00 968.00 34.00 34.00 98.45 98.75 39.80 40.00 198.65 199.00 129.55 134.90 163.00 164.50 55.10 55.10 91.00 92.05 82.00 87.50 39.95 39.95 72.00 72.00 790.00 792.60 72.00 72.00 121.00 121.00 277.90 279.90 37.00 37.40 20.50 20.50 47.50 47.50 55.00 55.00 74.90 75.00 15.15 15.40 279.00 284.90 347.00 348.00 424.00 439.65 454.15 454.15 15601.00 15899.80 141.70 152.00 312.55 385.00

LOW

LAST

N/A 44.55 N/A N/A N/A N/A N/A 36.75 N/A N/A N/A 292.00 135.10 N/A 256.00 N/A N/A N/A N/A N/A 410.05 N/A N/A N/A N/A N/A 103.70 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 251.35 N/A 491.00 3250.00 310.00 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A

1569.75 44.55 14.80 129.40 42.95 12.85 0.75 36.75 6.30 439.75 118.20 292.00 135.10 383.80 262.35 8.40 57.50 14.65 16.60 1.40 410.05 61.20 174.35 584.30 20.05 321.80 103.70 45.70 150.35 27.15 4.05 104.15 23.95 24.00 119.70 12.60 47.90 257.00 142.65 493.90 3280.00 310.00 416.10 172.40 27.00 375.00 75.25 45.90 14.35 54.70 1474.75 40.00

VOLUME

% GAP

0 1 0 0 0 0 0 16609 0 0 0 2 7 0 25567 0 0 0 0 0 1 0 0 0 0 0 1 0 0 0 0 0 0 0 0 0 0 4098 0 129 6655 20 0 0 0 0 0 0 0 0 0 0

%VOL

GOOD BUY

N/A 116.00 N/A N/A N/A N/A N/A 30.45 N/A 230.05 N/A 118.05 N/A N/A 800.05 113.15 150.00 26.15 84.05 N/A N/A N/A N/A N/A N/A N/A N/A 19.75 N/A N/A 225.75 N/A N/A N/A 69.10 N/A N/A N/A N/A 168.35 582.00 N/A N/A 222.50 N/A N/A N/A N/A N/A 156.00 140.00 N/A N/A

25.90 116.00 49.70 120.40 190.00 125.50 272.50 30.45 205.80 230.05 136.40 118.05 33.55 90.00 813.00 113.15 150.00 26.85 84.05 11.30 15.90 508.15 94.05 1.00 32.20 135.35 33.85 20.15 8.95 44.30 226.30 23.45 72.45 74.25 69.10 40.00 65.50 14.85 808.00 173.00 582.00 63.00 22.55 222.50 40.40 55.80 2.55 234.00 744.35 156.00 140.00 402.65 37.90

0 3504 0 0 0 0 0 1 0 10 0 5 0 0 2296 1 102 370 110 0 0 0 0 0 0 0 0 178328 0 0 281 0 0 0 50 0 0 0 0 345 5 0 0 1 0 0 0 0 0 1 1017 0 0

N/A N/A 16.50 N/A 672.10 N/A 4.65 N/A N/A 97.00 1320.15 N/A N/A 22.65 N/A N/A 143.95 N/A N/A N/A 49.60 88.50 N/A N/A 17.25 28.75 185.20 N/A 178.50 N/A N/A N/A N/A 25.75 N/A N/A N/A 130.50 N/A 42.00 N/A 190.35 128.90 N/A 240.00 N/A N/A N/A N/A 128.00 N/A N/A 18.15

154.35 89.95 16.50 40.35 672.10 321.30 4.65 70.95 93.95 97.00 1352.20 895.65 25.50 22.65 102.85 14.10 144.80 119.65 118.90 5.80 49.60 88.50 476.95 63.05 17.25 28.75 185.20 27.00 179.50 9.90 70.00 27.50 101.95 25.75 14.25 138.00 483.45 134.90 1284.65 42.75 69.55 191.00 128.90 47.90 243.50 30.60 53.60 179.00 14.45 129.25 29.50 38.10 18.15

0 0 100 0 4 0 1 0 0 100 412 0 0 250 0 0 29742 0 0 0 30 1612 0 0 100 50 50 0 7517 0 0 0 0 100 0 0 0 152 0 1100 0 710 78 0 514 0 0 0 0 19126 0 0 1500

N/A 128.25 N/A N/A N/A 111.00 890.00 1287.00 560.00 639.50 114.50 510.50 169.55 22.75 93.10 43.00 62.30 43.35 40.25 25.55 130.15 130.15 182.00 105.00 102.00 147.00 415.25 461.55 221.00 96.00 54.25 123.70 31.75 90.00 56.25 67.50 308.00 789.00 61.00 33.15 176.00 135.60 165.30 95.20 608.00 261.10 86.00 173.00 61.00 174.10 40.25 268.00 812.00

58.55 132.35 28.90 300.00 117.15 111.20 904.95 1295.00 566.25 653.65 114.70 516.00 170.00 23.00 93.10 43.00 63.15 43.50 40.25 25.55 130.90 130.90 183.75 106.25 103.25 152.55 416.00 461.55 223.50 96.00 54.25 125.95 31.80 90.60 56.70 67.50 308.45 789.00 62.85 33.45 177.40 147.60 166.90 95.30 608.00 264.30 86.00 176.85 61.00 175.80 40.80 269.00 816.40

0 59843 0 0 0 4442 13111 786 9302 921 6288 54986 5 6 1025 175 20052 3922 9085 500 2282 2282 1689 35 32183 510 2246 15 29503 32 111 9919 17908 24961 4016 100 325 7 70 2856 79308 50 47455 125087 5 126199 894 10719 1 8865 1475 3591 139286

300.00 1732.15 44.40 27.60 402.00 979.90 545.10 56.50 298.30 39.50 350.00 37.15 477.00 349.05 79.50 7.10 8.15 237.00 860.10 9.40 180.05 276.45 96.10 37.25 3674.00 26.35 213.30 213.30 31.50 64.00 16.00 99.00 44.25 110.05 64.00 1482.00 91.05 590.05 88.00 10.00 94.50 0.80 22.00 147.00 307.25 36.00 51.00 10.10 601.00 296.00 86.00 220.75 25.80

304.25 1742.35 44.55 27.90 405.10 979.90 552.50 57.00 301.50 39.55 350.25 37.75 479.40 353.90 80.60 7.10 8.15 237.85 862.05 9.40 188.50 276.45 96.10 38.40 3675.00 27.45 213.30 213.30 31.50 64.00 16.25 100.50 44.45 110.50 64.50 1486.00 93.15 593.00 89.00 10.00 95.00 0.80 22.25 147.20 308.85 36.45 51.00 10.10 639.00 296.00 86.00 221.25 26.25

190 68709 200 32116 2268 5 22071 62642 12676 1400 3462 8053 6825 531 478616 1201 200 8392 138 5 34816 125 50 250 51 6804 50 50 765 101 9437 11253 64132 875 594 10089 676 5292 350 500 100 4001 14930 112387 744 6834 10 50 50 50 22050 115431 2002

39.10 96.00 63.00 69.95 33.55 211.20 52.45 54.70 390.00 22.00 219.00 134.50 184.00 43.35 60.65 54.00 895.00 81.50 239.00 257.00 119.50 132.05 176.00 88.25 203.30 52.50 60.90 1955.00 165.75 63.40 15.00 168.00 199.00 107.65 272.05 23.00 40.70 363.90 1210.10 242.00 803.20 48.15 480.10 15.85 96.00 127.00 204.50 81.75 67.00 46.70 32.90 12.80 176.00

40.10 96.00 63.00 70.50 33.95 211.20 52.45 55.00 394.10 22.00 222.00 134.50 184.00 44.00 60.90 54.50 895.00 82.45 240.55 258.00 121.00 132.05 176.20 88.25 208.05 52.55 60.95 1959.00 167.75 63.50 15.00 168.55 201.90 107.95 272.05 23.00 40.75 363.90 1226.15 244.75 808.70 48.55 480.10 16.05 97.60 127.10 207.00 81.75 70.00 47.00 33.10 12.80 180.00

1065 17 80 2020 3608 3882 91 1190 28366 1 9517 250 2560 15958 7593 427 10 2046 30284 3124 5515 67 5104 7594 354 520 202 1127 1451 32130 1100 3861 862 48704 397 3900 133671 66 40233 5236 1926 6525 10 147960 110716 9548 41347 50 1950 44805 287623 8850 1503

660.00 80.10 93.50 45.50 50.00 46.00 112.20 28.40 253.10 141.15 17.80 215.00 136.15 575.00 26.50 359.10 48.05 60.25 87.05 404.10 572.00 25.75 25.75 243.00 35.70 136.05 262.05 1920.00 461.80 129.15 165.00 53.60 128.10 765.00 362.15 71.90 134.00 45.20 334.00 282.10 37.80 119.00 288.00 56.80 19.75 403.40 12.45 61.50 129.00 139.00 14.75 72.85 329.85

668.20 81.45 94.70 45.90 50.00 46.00 113.65 28.40 260.65 141.90 18.00 216.00 138.45 575.00 26.50 362.00 48.50 60.75 87.50 408.00 572.00 25.85 25.85 243.00 36.00 136.05 264.00 1925.00 463.00 131.80 168.90 53.90 128.10 767.90 366.50 71.90 136.00 45.20 338.30 282.10 38.80 119.00 292.90 56.80 19.75 410.00 12.60 61.65 130.00 139.50 14.75 72.85 331.90

383490 84582 301310 797160 1 25 1939 525 160889 9922 4823 844 30852 50 520 296 202 9568 3973 14308 1 980118 980118 5 2391 15 711 15849 1282 1200 589999 130964 2632 13938 1562 1000 2016 1225 60 19 6475 86 196 100 101 2144 1287 16845 627 1132 2980 50 10413

84.95 2.35 11.45 11.15 67.55 2625.25 60.55 620.00 147.00 204.95 211.00 26.30 14.20 79.70 500.00 68.05 11.15 38.00 3551.05 67.25 102.15 79.00 30.30 123.50 41.00 390.00 319.00 371.05 117.25 444.25 88.00 113.50 135.00 106.95 9.00 25.25 44.85 99.10 42.25 1022.00 346.05 24.10 37.15 59.40 294.00 343.00 7.20 227.00 60.60 135.00 453.00 27.25 101.20

85.50 2.35 11.50 11.35 67.75 2668.00 61.50 638.15 148.65 206.70 211.00 26.35 14.30 80.45 500.00 68.45 11.15 39.00 3599.75 67.65 102.85 79.00 30.30 124.15 41.40 392.10 320.90 386.70 117.60 444.25 89.00 114.10 135.00 106.95 9.00 25.45 44.90 100.05 42.25 1028.00 348.25 24.10 38.30 59.40 299.30 345.00 7.20 228.60 61.35 135.00 457.00 27.70 102.40

6095 1000 1352 7712 16721 118084 1515 28482 150 540 25 1371 3465 96321 265 5809 5710 300 78 110284 30013 10 4054 56757 538723 6966 2492 35831 52747 273 10664 7884 167 52 1000 20534 430304 116 100 35601 4714 1 361 1300 289 1020 1 5974 38427 486 57771 7375 50704

177.50 227.00 35.05 140.00 80.65 275.50 195.00 74.20 50.15 71.00 621.00 14.65 516.00 197.10 65.30 1264.00 128.05 18.05 954.00 51.50 96.00 334.10 161.85 86.10 25.50 80.20 22.00 14.50 152.10 111.90 15.65 100.00 264.95 1365.00 214.00 156.50 140.00 72.50 535.80 610.00 221.00 424.90 29.70 114.90 21.30 138.50 278.05 629.00 104.00 159.00 291.00 29.00 17.95

178.20 227.00 35.10 142.00 80.95 278.95 195.60 74.60 50.50 72.00 621.00 14.85 519.40 199.50 65.75 1281.45 128.40 18.20 960.10 51.50 97.35 335.50 162.10 88.00 25.50 80.85 23.05 14.50 154.05 112.10 15.65 101.50 264.95 1376.70 215.50 156.85 140.00 72.90 544.50 610.00 221.00 424.90 29.70 115.10 22.50 139.50 280.95 632.90 106.75 163.00 300.00 29.20 17.95

32504 1 14967 181 42313 151659 828 1469 33564 1851 50 1800 116103 1067 43027 176081 161292 6130 13002 32 1521656 44535 493788 362 1 3658 275 100 1471340 6756 500 1100 150 89458 12168 257088 100 2481 127 20 115 20 15 3987 2025 2797 1070 54801 121799 652 22 24716 4314

177.00 177.00 243.00 244.00 20.35 20.35 48.20 49.90 227.05 228.25 57.50 57.60 315.50 316.50 1045.00 1047.00 216.50 218.25 595.05 598.80 721.15 728.00 821.00 821.20 20.80 20.85 485.00 489.95 91.25 91.75 1237.00 1244.90 15.30 15.30 91.25 94.00 20.25 20.25 104.10 104.75 26.50 26.80 963.00 964.00 33.00 33.00 98.45 98.75 38.55 38.80 195.05 195.05 129.55 131.85 161.00 163.80 55.10 55.10 91.00 92.05 81.10 81.10 39.95 39.95 71.10 71.10 790.00 792.60 69.10 70.00 121.00 121.00 276.60 278.00 37.00 37.10 20.50 20.50 47.50 47.50 53.60 54.20 74.90 75.00 15.15 15.40 277.60 280.95 345.00 346.05 421.10 424.00 452.65 452.65 15521.00 15600.00 141.00 144.05 312.55 328.15

4334 2017 300 200 143781 62757 15665 28120 151 215062 2203 12234 13226 1096 10297 2652 196 150 1531 113199 247067 116 15430 46 223925 300 27029 207404 37 610 1596 50 150 261 2353 1 6331 26183 100 100 13336 600 425 8586 2676 28603 125 116 7142 1550

FL

PL

LOW VOL 3MINDIA.NS 0 ONGC.NS LOW VOL ALLSEC.NS LOW VOL CELEBRITY.NS LOW VOL AARTIIND.NS LOW VOL CAROLINFO.NS LOW VOL CRANESSOF.NS LOW VOL CREATIVEY.NS LOW VOL CROMPGREA.NS LOW VOL IMPAL.NS LOW VOL KOTHARIPR.NS LOW VOL LAKSHVILA.NS LOW VOL LCCINFOTE.NS LOW VOL MUKANDENG.NS LOW VOL NATCOPHAR.NS LOW VOL NUCLEUS.NS LOW VOL ORIENTHOT.NS LOW VOL PETRONENG.NS LOW VOL PIDILITIN.NS LOW VOL RADAAN.NS LOW VOL RAJASSPG.NS LOW VOL RAMCOSYS.NS LOW VOL RSSOFTWAR.NS LOW VOL SALORAINT.NS LOW VOL SAMTEL.NS LOW VOL SUPERSPIN.NS LOW VOL SURANATEL.NS LOW VOL SUVEN.NS LOW VOL TODAYS.NS LOW VOL TORNTPHAR.NS LOW VOL TUBEINVES.NS LOW VOL TV18.NS LOW VOL TVSELECT.NS LOW VOL UCALFUEL.NS LOW VOL WEIZMANIN.NS LOW VOL WELSPUNIN.NS LOW VOL WSTCSTPAP.NS GOOD YESBANK.NS LOW VOL 3IINFOTEC.NS LOW VOL ABIRLANUV.NS LOW VOL ADHUNIK.NS GOOD ADLABSFIL.NS LOW VOL AEGISCHEM.NS LOW VOL AKSHOPTFB.NS LOW VOL ALOKTEXT.NS LOW VOL AMARAJABA.NS LOW VOL ARCHIES.NS LOW VOL ASAHIINDI.NS LOW VOL ASTRAMICR.NS

1550 975.35 42.8 27.35 46 40.2 119 11.8 260 153.1 514.95 93.1 0.95 23.15 75.15 179 229.25 235 141.5 4.8 70 98.2 23.2 100 13.5 10.7 28.7 26.2 68.5 193.5 46.5 246 29.4 54.9 26.1 36.2 55.5 133 110.4 1270 108.15 495 162.05 40.55 39.9 129 93.5 52.35 56

1550 1015 43.55 27.35 46.5 40.2 119 11.8 262.5 193.85 514.95 94.25 1 23.15 77 179 229.25 235 141.5 4.8 70 98.25 23.3 100 13.5 10.7 28.7 26.25 68.5 193.5 47.4 246 29.4 54.9 27 39 58.4 133 111.9 1299 112 497.4 170 41.9 40.8 129 93.5 54 59.7

1550 975.35 42.8 27.35 46 40 119 11.5 259.1 153.1 514.95 93.1 0.95 23.15 75 171.5 229.25 235 138.55 4.8 70 98.2 23.2 100 13.5 10.1 28.7 25.55 68.5 191 46.25 242 29.4 54.9 26.1 36.2 55.5 130.1 110.2 1265.85 108.15 488.3 162.05 40.55 39.25 126.45 89.1 52.35 55.25

1550 1014 43.55 27.35 46 40 119 11.6 262.45 193.85 514.95 94.1 1 23.15 75 173 229.25 235 139.05 4.8 70 98.25 23.2 100 13.5 10.1 28.7 25.75 68.5 191.3 46.25 244.7 29.4 54.9 27 38.8 58.4 132.25 111.7 1296.1 110.5 496 170 41.9 39.65 128.5 92.2 54 58.85

1 FU 80134 FL 400 FU 370 FU 826 FU 500 FU 116 FU 1103 FU 73203 FU 52 FU 13 FU 345 FU 5101 FU 100 FU 2645 FU 237 FU 1 FU 1 FU 354 FU 1000 FU 58 FU 115 FU 2051 FU 90 FU 500 FU 2789 FU 20 FU 1587 FU 25 FU 1703 FU 1503 FU 1232 FU 50 FU 50 FU 200 FU 600 FU 82 FU 47921 FU 17822 FL 204 FL 7238 FL 86547 FL 2 FL 270 FL 13189 FL 3706 FL 186 FL 298 FL 68402 FL

N/A

N/A 1022 1038.8 N/A N/A N/A N/A 44.55 44.55 N/A N/A N/A N/A N/A N/A 255 258.5 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 172.8 173 222.5 222.5 N/A N/A 140.5 140.5 4.65 4.65 N/A N/A 98 98 22.65 22.65 N/A N/A N/A N/A N/A N/A N/A N/A 25.75 25.75 N/A N/A 190.35 192 N/A N/A 240 243.7 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A 128.25 132.9 111 112 1306 1381.1 114.5 116.5 512 519 169.55 170 43 43 40.8 40.8 131.5 132 96 96 54.85 54.85 57.8 57.8

GOOD LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL

BAJAJHIND.NS BANKRAJAS.NS BASML.NS BATAINDIA.NS BERGEPAIN.NS BHEL.NS BINDALAGR.NS BIOCON.NS BLKASHYAP.NS BPCL.NS CESC.NS ABSHEKIND.NS ADORWELD.NS AMBICAAGA.NS ANTGRAPHI.NS APOLLOTYR.NS ASHIMASYN.NS ASIANHOTE.NS ATLASCYCL.NS AUTOAXLES.NS AVAYAGCL.NS BALMLAWRI.NS BANKBAROD.NS BELCERAMI.NS BHARATRAS.NS BIRLAERIC.NS BLBLIMITE.NS BLUECHIP.NS BLUESTARC.NS BLUESTINF.NS BOC.NS BOSCHCHAS.NS BSL.NS CADILAHC.NS CARBORUNI.NS CCL.NS CENTEXT.NS CHOLAINV.NS CIMCOBIRL.NS COMSYS.NS CRESTANI.NS DICIND.NS DREDGECOR.NS EDUCOMP.NS ELDERPHAR.NS ESABINDIA.NS EXCELCROP.NS FACT.NS FAGBEARIN.NS

174 83.95 56.2 168 39.25 1700 26.5 399.05 949.55 296 345.1 14.65 129 12.6 0.75 38.05 6 420 117.2 296 136.7 387.2 263.9 8.25 58.6 15.75 16.6 1.35 414 60.65 173.5 590.9 19.15 320.3 125.8 149 4.1 102 23.25 25.5 47.8 149.5 494 3321.5 325 419.7 173.1 26.9 366.5

175.15 83.95 62 171.8 39.6 1724 27.1 402.65 965.85 296 350.45 14.75 129 12.95 0.75 40.2 6 420 121.95 296 136.7 390 268 8.25 58.6 15.75 16.6 1.4 415 63.85 174 590.9 20 323.95 125.8 149 4.1 102.05 24 25.5 47.8 149.5 494 3350 328 425 173.5 27.3 388.5

172.1 175 82.1 83 56.2 62 168 171 39.25 39.6 1664.1 1700.35 26.5 27 395 402 930 930 291 295.4 344.05 350 14.65 14.75 128.1 129 12.55 12.95 0.75 0.75 38 40 6 6 420 420 117.2 121.95 290 290 136.7 136.7 387.2 387.2 259.65 266 8.2 8.2 58.6 58.6 15 15 16.6 16.6 1.35 1.35 414 414 60.65 63.8 173 173 590.9 590.9 19.15 20 320.3 323.95 125.8 125.8 149 149 4.1 4.1 102 102.05 23.25 24 25.5 25.5 47.7 47.7 149.5 149.5 487.15 492 3305 3348 320.5 327.95 400.05 405.3 173 173.5 26.9 27.3 366.5 388.5

131222 FL 551 FL 101 FL 8272 FL 4420 FL 99416 FL 52272 FL 2671 FL 29 FL 7728 FL 8097 FL 1700 FU 107 FU 641 FU 3000 FU 404338 FU 1000 FU 1 FU 72 FU 405 FU 25 FU 52 FU 101871 FU 200 FU 50 FU 300 FU 100 FU 3448 FU 8 FU 230 FU 537 FU 20 FU 600 FU 24 FU 1 FU 25 FU 1 FU 3601 FU 600 FU 226 FU 377 FU 8 FU 262 FU 13222 FU 916 FU 112 FU 120 FU 300 FU 40 FU

176 86 61 175 40.25 1745 28 403.6 979.9 305 349.05 N/A N/A N/A N/A 37.1 N/A N/A N/A 292 135.1 N/A 256 N/A N/A N/A N/A N/A 410.05 N/A N/A N/A N/A N/A 103.7 N/A N/A N/A N/A N/A N/A N/A 491 3250 310 N/A N/A N/A N/A

179 87 61 179 40.8 ### 28 408.9 979.9 307.25 357.9 N/A N/A N/A N/A 37.15 N/A N/A N/A 292 135.1 N/A 262.7 N/A N/A N/A N/A N/A 410.05 N/A N/A N/A N/A N/A 103.7 N/A N/A N/A N/A N/A N/A N/A 493.95 3299 310 N/A N/A N/A N/A

LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL

FCSSOFT.NS FEDDERLOY.NS GABRIEL.NS GARDENSIL.NS GODFRYPHL.NS GOLDIAM.NS HBSTOCK.NS HCL-INSYS.NS HIMATSEID.NS HTMEDIA.NS INDIANCAR.NS INDOCO.NS INDRAMEDC.NS INFOTECEN.NS INGVYSYAB.NS IVC.NS KABRAEXTR.NS KAJARIACE.NS KAKATCEM.NS KALPATPOW.NS KAMATHOTE.NS KBL.NS KIL.NS KIRLOSOIL.NS KOPDRUGS.NS KOPRAN.NS LUMAXAUTO.NS LUMAXIND.NS LYKALABS.NS MARKSANS.NS MELSTAR.NS MORGANSTA.NS MPHASISBF.NS MUKANDLTD.NS NELCO.NS NOVOPANIN.NS NRBBEARIN.NS NRC.NS NSIL.NS NUMERICPW.NS OILCOUNTU.NS ONWARDTEC.NS PAPERPROD.NS PBAINFRA.NS PEACOCKIN.NS PGHH.NS PHILIPCAR.NS PLETHICO.NS PNC.NS PRAKASH.NS

75.05 44.2 14.35 54.75 1400 39.1 25.3 117.1 49.55 121 122.1 264.7 30.75 211.9 232 128.7 123.25 32.3 90 818.7 113.25 155 27 84.5 11.2 15.8 37.5 168 33.85 20.45 9.95 42.35 235.5 80 69.7 38.05 65.1 15.5 800 600 64.45 21.15 40.1 55 2.6 762 169.5 410 39.4 158.1

75.9 44.2 14.5 56.4 1400 39.1 25.3 118.5 49.55 121 122.1 264.7 30.75 218 233 134.95 123.25 33.65 90 818.7 113.25 155.9 27.45 85.8 11.2 15.8 38 168.9 33.85 20.75 9.95 44.6 235.5 80 69.7 38.05 65.1 15.5 800 600 64.45 21.15 40.1 55 2.75 762 169.5 415.55 39.4 158.2

75 44.2 14.35 54.75 1400 39.1 25.3 117.1 49.55 120 122.1 264.7 30 209.15 232 128.7 120 32 90 805.4 113.25 152 26.75 83.5 11.2 15.5 32.6 156 33.4 19.85 9.8 42.35 228.6 74.05 67.5 38.05 64.75 15.45 800 600 64.45 21.05 40.1 52 2.6 762 155.6 410 38 156.2

75.9 44.2 14.5 56.4 1400 39.1 25.3 118.05 49.55 120 122.1 264.7 30.3 210.15 233 132 123.25 32.15 90 811.95 113.25 152 27.05 84 11.2 15.5 35.6 159.75 33.4 20.4 9.95 44 231.15 74.05 67.5 38.05 64.75 15.45 800 600 64.45 21.05 40.1 55 2.75 762 164 411 38 157.5

1336 FU 15 FU 679 FU 102 FU 30 FU 15 FU 200 FU 5547 FU 50 FU 100 FU 5 FU 15 FU 4505 FU 909 FU 93 FU 150 FU 371 FU 4800 FU 20 FU 3056 FU 1 FU 26 FU 3036 FU 646 FU 300 FU 1013 FU 6627 FU 8057 FU 150 FU 217448 FU 1225 FU 618 FU 11234 FU 201 FU 1092 FU 100 FU 2 FU 150 FU 50 FU 112 FU 20 FU 400 FU 100 FU 1600 FU 2500 FU 2 FU 1257 FU 318 FU 600 FU 5586 FU

N/A N/A N/A N/A N/A N/A N/A 116 N/A N/A N/A N/A 30.45 N/A 230.05 N/A 118.05 N/A N/A 800.05 113.15 150 26.7 84.3 N/A N/A N/A N/A N/A 20 N/A N/A 225.75 N/A 69.1 N/A N/A N/A N/A 582 N/A N/A N/A N/A N/A N/A 156 N/A N/A N/A

N/A N/A N/A N/A N/A N/A N/A 116.85 N/A N/A N/A N/A 30.45 N/A 230.05 N/A 118.05 N/A N/A 816.95 113.15 150 26.85 84.3 N/A N/A N/A N/A N/A 20.3 N/A N/A 228.9 N/A 69.1 N/A N/A N/A N/A 582 N/A N/A N/A N/A N/A N/A 156 N/A N/A N/A

LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD

PREMIER.NS 88 88 PRICOL.NS 16.8 16.8 PRIMESECU.NS 39 39 PROVOGUE.NS 692.25 720 PSL.NS 311 324 RAJVIR.NS 90.6 90.6 REIAGRO.NS 1368 1420 REVATHI.NS 889 889 RPGCABLES.NS 25.5 25.5 SASKEN.NS 152 158.75 SATNAMOVE.NS 123 123 SEAMECLTD.NS 119 119 SHREERAMA.NS 6 6 SHREYAS.NS 50 50 SICAL.NS 90 92.3 SIMPLEXIN.NS 475 475 SIRPAPER.NS 61.8 61.8 SKMEGGPRO.NS 17.3 17.3 SONATSOFT.NS 28.95 29 STAR.NS 186 186.9 STARPAPER.NS 26.4 26.4 STERLINBI.NS 183 185.05 SUPREMEIN.NS 211.9 211.9 SURYAPHAR.NS 101.9 101.9 TAINWALCH.NS 15.5 15.5 TATAINFO.NS 138 138 TATAINVES.NS 486 487.85 TATAMETAL.NS 140.15 141.5 TEXMACOLT.NS 1298.85 1298.85 TINPLATE.NS 48 48 TTKPRESTI.NS 157.6 157.6 VESUVIUS.NS 163.05 170 VISESHINF.NS 14.6 14.9 VOLTAS.NS 149.9 149.9 WINSOMYAR.NS 19.25 22 ZENITHCOM.NS 28.85 28.85 ZENITHINF.NS 285 295 ZICOM.NS 117.5 117.5 ABB.NS 875 880 ACC.NS 550 552.8 ADANIEXPO.NS 567.8 639.9 AGRODUTCH.NS 22.6 22.6 AHMEDFORG.NS N/A N/A N/A ALBK.NS 62 62.8 ALEMBICLT.NS 42.65 42.75 ALPSINDUS.NS 25 26.6 AMAR.NS 129 129 AMTEKAUTO.NS 180.1 181 ANDHRSUGA.NS 103 103.95 ANSALINFR.NS 99.8 100

88 88 16.5 16.5 38.75 38.75 690 708 310.5 324 90.6 90.6 1340 1420 889 889 25.5 25.5 151 157.6 119.2 119.2 119 119 5.8 5.8 48.65 48.65 90 91.9 475 475 61.8 61.8 17.3 17.3 28.5 28.9 185 185.25 26.4 26.4 181.75 184.75 211.9 211.9 99.8 99.8 15.5 15.5 131.25 131.25 479.15 479.15 137.2 138.45 1297 1297.95 45.05 45.7 153 155.6 163.05 170 14.6 14.9 123.3 125.8 19.25 20.3 28.55 28.55 285 295 117 117 863 863.85 545 552.8 561 608.25 22.6 22.6 91.85 61.5 62.65 42.2 42.7 25 26.6 126.45 128.5 179.1 180.1 103 103.95 98.05 99.95

55 FU 27 FU 659 FU 1064 FU 161 FU 38 FU 1587 FU 5 FU 100 FU 911185 FU 40 FU 1350 FU 250 FU 363 FU 11513 FU 35 FU 100 FU 60 FU 5526 FU 811 FU 20 FU 82446 FU 5 FU 100 FU 897 FU 56 FU 152 FU 3529 FU 24 FU 58368 FU 18788 FU 15 FU 3400 FU 34945 FU 38097 FU 2000 FU 202 FU 276 FU 18306 FL 14073 FL 44337 FL 100 FL 0 FL 16505 FL 3190 FL 1176 FL 3706 FL 21605 FL 706 FL 34529 FL

N/A 16.5 N/A 672.1 N/A N/A 1320.15 N/A N/A 145.7 N/A N/A N/A 49.6 89.95 N/A N/A 17.25 28.75 185.2 N/A 180 N/A N/A N/A N/A N/A 130.5 N/A 42 128.9 N/A N/A 130.65 18.95 N/A N/A N/A 905 576 639.5 22.75 94 63 43.95 26 131.5 184.8 105 104.5

N/A 16.5 N/A 672.1 N/A N/A 1362 N/A N/A 145.9 N/A N/A N/A 49.6 89.95 N/A N/A 17.25 28.75 185.2 N/A 180.8 N/A N/A N/A N/A N/A 134.9 N/A 42.8 128.9 N/A N/A 130.65 19 N/A N/A N/A 920 576 664.95 23 94 64.3 43.95 26 132 185.5 106.25 105

LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL GOOD LOW VOL LOW VOL GOOD LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL

APARINDS.NS APIL.NS APOLLOHOS.NS APTECHT.NS ASHAPURMI.NS ASHOKLEY.NS ASIANELEC.NS ATUL.NS AUROPHARM.NS AVENTIS.NS AZTEC.NS BAGFILMS.NS BAJAUTOFI.NS BALAJITEL.NS BALRAMCHI.NS BANKBEES.NS BANKINDIA.NS BARTRONIC.NS BHARATFOR.NS BHARTI.NS BHARTISHI.NS BIL.NS BOMDYEING.NS BONGAIREF.NS BPL.NS BRFL.NS BSELINFRA.NS CENTURYTE.NS CHAMBLFER.NS CHEMPLAST.NS CINEVISTA.NS CIPLA.NS CONCOR.NS COREEMBLG.NS COROMNFER.NS CORPBANK.NS COSMOFILM.NS CREWBOS.NS CRISIL.NS CUB.NS DALMIACEM.NS DALMIACEM.NS DATATECH.NS DCMSRMCON.NS DCW.NS DEEPAKFER.NS DENABANK.NS DEWANHOUS.NS DHAMPURSU.NS DIVISLAB.NS

146 406.9 460.1 218 117 31 86.4 66.9 305.1 N/A N/A 59 32 134.25 163.95 93 585 256.6 170.1 265.55 791.25 298.25 43.95 541 54.9 37.05 343.1 35.65 471 77.7 6.55 8 236 858 N/A N/A 179.5 269 95.65 36.3 N/A N/A 26.1 N/A N/A N/A N/A 30.25 61.9 15.25 97.8 43 107.05 62.1 1451

146 408.9 465.95 223.7 121.9 31.45 87 68.75 308

146 403.1 460 215.1 116.95 30.9 85.15 66 305 N/A

59.9 32.9 138 163.95 94.55 585 260.9 174.9 265.55 812.9 304 43.95 543 55.4 39.15 346 36.4 471.9 78.1 7 8 239 870

59 31.9 134.25 160.3 92.5 585 256 170.1 260.1 791.25 297.25 43.95 533.3 54.55 37.05 341.1 35.5 465.1 76.7 6.55 8 233.15 858 N/A

182.95 269 95.65 38.4

179.5 268.6 95.55 36.3 N/A

26.7

26.1 N/A N/A

32 61.9 15.85 97.8 43.4 107.05 63 1473

30.25 61.9 15.25 95.25 42.8 106.4 62.1 1451

146 408 461.5 223.5 120.55 31.35 86.15 66.5 306 816.2 59.9 32.05 138 161.4 94.2 585 260.3 173.8 262.4 806.65 300.55 43.95 542.65 54.95 38.6 345 36.2 471.6 77.35 6.95 8 238 865 9 181 268.8 95.55 37.45 3614.2 26.7 213 213 31.55 61.9 15.65 96 43.25 106.4 63 1466.95

2 FL 5925 FL 319 FL 60712 FL 16265 FL 71998 FL 28545 FL 1500 FL 5123 FL 0 FL 1153 FL 14767 FL 1071 FL 14550 FL 261188 FL 5 FL 205276 FL 9563 FL 7824 FL 210443 FL 908 FL 2 FL 33630 FL 93302 FL 3785 FL 6677 FL 5092 FL 130394 FL 1125931 FL 3900 FL 1500 FL 31829 FL 4276 FL 0 FL 2997 FL 290 FL 200 FL 2100 FL 0 FL 7784 FL 0 FL 0 FL 11454 FL 50 FL 10181 FL 10930 FL 105294 FL 248 FL 2877 FL 8200 FL

147 416.5 474 221 123.7 32.35 90 67.5 317 830 61 34.6 135.6 168 96 608 261.1 173 279.7 812 305 44.4 545.1 57.5 39.95 350 38.75 485 79.5 7.4 8.15 237.5 867 9.4 180.05 276.85 96.1 37.25 3680 27.25 213.3 213.3 31.5 64 16 99.7 44.6 110.8 64 1500

152.55 419 474 224.9 126.95 32.35 91.95 67.5 319.3 830 62.85 34.6 147.6 169.4 96.1 608 266.2 179.8 279.7 818.9 305 44.55 558.85 57.9 40 353.8 38.75 486 80.9 7.4 8.15 238.85 868 9.4 192.85 276.85 96.1 38.4 3680 27.55 213.3 213.3 31.75 64 16.55 101 45.25 110.8 65.7 1507

LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL

D-LINK.NS DRREDDY.NS DSKULKARN.NS DUNCANSIN.NS DWARKESH.NS DYNACONS.NS EASTSILK.NS EIHOTEL.NS EKC.NS ELECTCAST.NS ELGIEQUIP.NS ELGITYRE.NS ENGINERSI.NS ENIL.NS ESCORTS.NS ESSAROIL.NS ESSELPACK.NS EVEREADY.NS EVERESTIN.NS EXCELINDU.NS EXIDEIND.NS FDC.NS FEDERALBN.NS FINCABLES.NS FINPIPE.NS GAIL.NS GALLANTT.NS GAMMONIND.NS GENESYS.NS GEOINFO.NS GEOJIT.NS GEOMETRIC.NS GICHSGFIN.NS GILLETTE.NS GIPCL.NS GITANJALI.NS GMDCLTD.NS GNFC.NS GODREJCP.NS GODREJIND.NS GOLDTECH.NS GPIL.NS GRANULES.NS GRAPHITE.NS GRASIM.NS GSFC.NS GSPL.NS GTNIND.NS GUJALKALI.NS GUJFLUORO.NS

90.2 583.05 86.85 N/A N/A 88 0.75 20.85 145.1 299 34.65 N/A N/A 9.5 600 292.5 81.75 214.95 25.3 38.1 N/A N/A N/A N/A 69.3 32.5 204.9 52 54.15 384 19 215.2 120 177.3 41.9 60 53.2 883 79.85 232.85 246.05 116.25 131 171.25 83.85 202.3 N/A N/A 58.55 1949.1 164 61 N/A N/A 165 197

91.85 590.7 86.85

90.2 582 85.05 N/A

88 0.8 20.9 152.15 303.5 34.95

88 0.75 20.4 145.1 295 34.2 N/A

9.75 600 292.5 85 216 25.9 39.2

9.35 588.3 292.5 81.75 214.1 25.3 38.1 N/A N/A

69.85 33.15 206.95 52 54.8 387.5 22.3 221 120 183.95 42.2 60.7 54 884.05 80.5 235.9 254.35 118.4 132.65 173.9 83.85 208.95

68.3 32.25 201.8 51.1 53.8 382 19 215.2 116.7 177.3 41.25 58.45 52.95 883 79.5 231 246.05 116.25 131 171.25 83.85 202.3 N/A

58.9 1978 165 61.9

57.55 1949.1 163 60.8 N/A

165.7 197

164.25 196.05

91.85 583.7 86 10 88 0.75 20.7 151.15 299.85 34.2 49.2 9.75 590 292.5 84.4 215.8 25.5 39.2 99.9 62.25 69.75 32.7 206.15 51.5 54.15 386 22.3 220.5 116.75 183.85 42.15 60.25 54 884.05 80.45 235.45 253.05 117.2 131.95 172 83.85 208.95 53.5 58.9 1968.85 163.8 61.5 16.1 165 196.05

1214 FL 11721 FL 143 FL 0 FL 100 FL 68546 FL 35519 FL 76325 FL 6054 FL 29221 FL 0 FL 51 FL 87 FL 1 FL 37638 FL 152995 FL 767 FL 871 FL 0 FL 0 FL 10393 FL 8982 FL 8992 FL 3088 FL 2026 FL 78661 FL 21 FL 7915 FL 4841 FL 860 FL 26087 FL 13088 FL 1177 FL 7 FL 1615 FL 8354 FL 4042 FL 6854 FL 510 FL 12450 FL 5917 FL 752 FL 0 FL 2534 FL 2916 FL 1750 FL 63834 FL 0 FL 5685 FL 25 FL

91.05 590.05 89 10 94.5 0.8 22.4 157.3 309 36 51 10.1 601 296 86.95 222.4 26.25 39.1 96 63 69.95 33.55 214 52.7 54.85 390.05 22 222 134.5 189.5 45 60.9 54 895 81.9 240.1 259 122 132.05 178.8 88.3 203.3 52.5 60.9 1955 165.75 63.9 17.9 170 203

93.15 598 89.5 10 95 0.8 22.5 158.4 309.5 36.9 51 10.1 639 296 87 222.8 26.25 43.25 96 63 71.9 33.95 214 52.7 55.45 398 22 222 134.5 189.8 45 61.2 54.5 895 83 241.5 259 122 132.05 178.8 88.3 212 52.55 61.45 1983.9 167.85 64.6 18 170.9 203.5

GOOD LOW VOL LOW VOL GOOD LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL GOOD LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL GOOD GOOD GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL

GUJNRECOK.NS GUJRATGAS.NS GUJSIDHCE.NS GVKPIL.NS HAVELLS.NS HDFCBANK.NS HEG.NS HEROHONDA.NS HEXAWARE.NS HIKAL.NS HIMACHLFU.NS HINDCONS.NS HINDOILEX.NS HINDPETRO.NS HITECHGEA.NS HMT.NS HOCL.NS HOTELEELA.NS HOTELRUGB.NS HYDRBADIN.NS ICICIBANK.NS IDBI.NS IDFC.NS IFCI.NS IFGLREFRA.NS IGARASHI.NS IGL.NS IMPEXFERR.NS INDIABULL.NS INDIACEM.NS INDIAFOIL.NS INDIAGLYC.NS INDIAINFO.NS INDIANHUM.NS INDORAMA.NS INDOTECH.NS INDSWFTLA.NS INDUSINDB.NS INOXLEISU.NS IOC.NS IPCALAB.NS ISPATIND.NS ISPATIND.NS ITDCEM.NS ITI.NS JINDALPHO.NS JINDALPOL.NS JINDALSTE.NS JISLJALEQ.NS JKCEMENT.NS

104.2 261.35 22.5 39.5 351 1200 235.05 800 47.5 451.15 15.35 93.9 124 204 N/A N/A 66.65 46 31.55 N/A N/A 174 635.05 80.05 92.95 44 N/A N/A N/A N/A 112 N/A N/A 252 139 16.95 208.5 131.5 562.1 26.4 350.1 47.75 58.2 86 399.85 570 25.1 25.1 N/A N/A 34.6 134.1 260 1890 450.3 125

105.15 265 22.7 39.7 357 1224.9 235.05 804.75 48.75 489 15.55 94.75 124.45 204.05

103.4 104.6 261.35 265 22.35 22.6 39 39.45 351 357 1195.75 1223 231 234 793.45 800.1 47.2 48.5 451.1 485 15.2 15.5 93.2 94.65 122.6 124 200.15 204 N/A 80.1 67.85 65.15 67.65 46.7 45.15 46.4 32.85 31.55 32.7 N/A 12 175.95 174 175.1 650.8 616.65 647.3 80.85 80.05 80.75 93.05 91.5 92.5 44.1 43.5 44.1 N/A 50.3 N/A 45.8 112.6 111.8 112.45 N/A 27.25 254.9 250 254.75 139.95 137.65 139 17.15 16.9 17.15 208.75 207 208 133 130.5 132.7 562.1 562.1 562.1 26.4 26.3 26.3 367.95 350.1 356.2 47.75 46.85 47.5 59.5 58.2 59.05 86.95 85.35 86.95 401 396 401 570 569.8 569.8 25.1 24.55 24.75 25.1 24.55 24.75 N/A 230 34.8 34.15 34.25 135.3 118.1 135.3 264.8 260 264.7 1911 1882.25 1903.05 454 446.65 448.85 130 125 127

90004 FL 176 FL 16325 FL 168364 FL 93 FL 143161 FL 8418 FL 5613 FL 11272 FL 357 FL 180223 FL 76147 FL 12731 FL 11427 FL 0 FL 735 FL 50555 FL 150331 FL 0 FL 248 FL 551547 FL 90600 FL 463177 FL 2028139 FL 0 FL 0 FL 2366 FL 0 FL 232662 FL 33787 FL 2100 FL 3553 FL 42824 FL 1 FL 900 FL 66 FL 221 FL 13823 FL 2014 FL 6821 FL 3 FL 1258827 FL 1258827 FL 0 FL 1664 FL 690 FL 190 FL 14497 FL 2003 FL 513 FL

108 274 23.25 41 363.9 1210.1 242.5 815 48.25 480.1 15.9 96 127.85 205.1 81.75 69 47.25 33 13.15 177 665.5 80.1 94 46 50 46 112.2 28.4 253.1 141.25 18.5 223 136.15 575 27.5 373 49.7 61 88 410 572 26.3 26.3 243 35.7 136.05 262.05 1936 461.8 132

109 275 23.45 41.5 367 1234 246 815 48.95 480.1 16.1 99 128.4 209.45 81.75 70.95 47.7 33.85 13.15 184 679 81.7 96.25 46.25 50 46 113.65 28.4 264.5 142.95 18.5 223 139 575 27.5 384.9 49.7 61 88.35 410 572 26.45 26.45 243 36.3 136.05 265 1949 468.8 132

GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL

JPASSOCIA.NS JPHYDRO.NS JSTAINLES.NS JSWSTEEL.NS JUBILANT.NS JUNIORBEE.NS JYOTISTRU.NS KALECONSU.NS KARURVYSY.NS KCP.NS KEI.NS KERNEX.NS KESORAMIN.NS KHAITANEL.NS KINETICMO.NS KLGSYSTEL.NS KOTARISUG.NS KPIT.NS KRBL.NS KTKBANK.NS LGBROS.NS LIBERTSHO.NS LICHSGFIN.NS LLOYDELEN.NS LLOYDFIN.NS LLOYDSTEE.NS LML.NS LOKESHMAC.NS LT.NS MARICO.NS MARUTI.NS MATRIXLAB.NS MAX.NS MICRO.NS MID-DAY.NS MIRZATAN.NS MLL.NS MONNETISP.NS MORAREALT.NS MOREPENLA.NS MOTOGENFI.NS MRF.NS MRPL.NS MTNL.NS MUKTAARTS.NS MYSORECEM.NS NAGARCONS.NS NAGARFERT.NS NATIONALU.NS NDTV.NS

158 52.85 126.55 756 359.95 70.9 131.1 43.5 333 N/A N/A 37.15 N/A N/A 287 56 N/A N/A 391.55 12.2 59.15 125.05 135.5 14.4 68.9 320.2 80.15 2.3 11 10.9 67 2581 59.4 619 143.5 197 210 26 14.05 78.4 487.25 66 10.9 N/A N/A 3490 65.4 101 N/A N/A 29.7 121 39.05 386.2 315

158 52.95 126.85 760 359.95 70.9 132.85 44.7 335

156.1 52.2 125.65 750 356 70.9 130.1 43.5 332.1 N/A

37.8

36.95 N/A

287 56

280 55.65 N/A

409 12.2 61.4 127 136 14.65 68.9 325.5 81.9 2.3 11 11.2 72.45 2600 60.6 624.25 149.4 200 216 26.15 14.15 79 491.25 66.8 10.9

391.5 12.2 58.35 125.05 134.25 14.25 68.85 320.2 79.8 2.3 10.6 10.9 67 2562 59.05 609.7 143.5 197 210 25.6 14 77.5 487.25 65.55 10.6

N/A 3424.55 64.8 101 N/A 29.9 29.5 121 119.2 39.55 38.8 391.75 386.15 319.85 315 3540 65.8 102.9

157.1 52.85 126.2 754.9 357.75 70.9 132.1 44.55 332.4 282 37.6 117.25 282.95 55.65 19.1 398.8 12.2 61.15 126.95 136 14.35 68.85 323.4 81.85 2.3 10.7 11 71.75 2595.95 60.6 622.5 145.65 199.65 216 25.95 14.1 78.85 491 66.8 10.75 38.45 3507 65.45 102.65 80.5 29.7 120.75 39.4 389.5 318.95

1489569 FL 176743 FL 720 FL 35245 FL 58 FL 85 FL 2967 FL 3288 FL 186 FL 0 FL 4264 FL 0 FL 1064 FL 300 FL 0 FL 3706 FL 200 FL 81047 FL 37 FL 1052 FL 1022 FL 101 FL 15083 FL 2558 FL 5554 FL 7746 FL 7545 FL 59335 FL 123708 FL 1639 FL 30782 FL 1591 FL 1241 FL 800 FL 2504 FL 800 FL 134725 FL 249 FL 19434 FL 6092 FL 0 FL 408 FL 229453 FL 76797 FL 0 FL 1855 FL 64457 FL 927190 FL 14691 FL 4576 FL

165 54 128.6 775 384.9 71.9 135 45.9 334 282.1 37.8 120 288 56.8 19.75 404 12.45 61.6 129 140.1 15.05 72.85 329.85 85.7 2.35 11.7 11.15 69 2625.25 61.3 620 147 204.95 211 26.85 14.45 80.6 501.5 69.2 11.2 38 3600 67.5 102.15 79 30.95 124.9 41.5 390 325

169.75 54.8 129.5 787.7 384.9 71.9 136 45.9 338.3 282.1 38.85 120 293.8 56.8 19.75 414.8 12.6 62.9 130 140.5 15.05 72.85 337.8 85.8 2.35 11.7 11.35 71.45 2676 61.9 649.8 148.65 206.7 211 26.9 14.9 81 502 69.5 11.45 39 ### 68 103.5 79 30.95 124.95 41.7 395.55 325

GOOD GOOD LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL LOW VOL GOOD GOOD LOW VOL LOW VOL

NECLIFE.NS NEYVELILI.NS NIFTYBEES.NS NIITLTD.NS NIITTECH.NS NIRMA.NS NITCO.NS NITINSPIN.NS NOCIL.NS NOIDATOLL.NS OCL.NS OMAXAUTO.NS

350.55 114 437.5 87 113.2 132.1 102 8.85 24.2 42.5 98 N/A N/A

368.5 115.2 438 88.6 114.8 133.5 102 9 25.55 43.7 98.9

350.55 114 435.25 86.95 112.1 132 102 8.6 24.2 42 97.55 N/A

365 114.7 437.94 88.25 114 133.45 102 9 25.35 43.45 98.9 40.55

26941 FL 52098 FL 192 FL 21933 FL 48483 FL 614 FL 6 FL 150 FL 81766 FL 792040 FL 378 FL 0 FL

384 117.25 447 88 115 136.85 107.75 9 25.25 45 99.1 42.25

387.7 118.4 447 89.5 115 136.85 107.75 9 25.8 45.7 100.05 42.25

N/A

1569.75 0 1022 1028 35601 N/A 42.95 0 N/A 27.15 0 44.55 44.55 1 N/A 45.7 0 N/A 119.7 0 N/A 12.6 0 251.35 257 4098 N/A 190 0 N/A 508.15 0 N/A 94.05 0 N/A 1 0 N/A 23.45 0 N/A 74.25 0 168.35 173 345 222.5 222.5 1 N/A 234 0 140 140 1017 4.65 4.65 1 N/A 70.95 0 97 97 100 22.65 22.65 250 N/A 102.85 0 N/A 14.1 0 N/A 9.9 0 N/A 27.5 0 25.75 25.75 100 N/A 69.55 0 190.35 191 710 N/A 47.9 0 240 243.5 514 N/A 30.6 0 N/A 53.6 0 N/A 29.5 0 N/A 38.1 0 N/A 58.55 0 128.25 132.35 59843 111 111.2 4442 1287 1295 786 114.5 114.7 6288 510.5 516 54986 169.55 170 5 43 43 175 40.25 40.25 9085 130.15 130.9 2282 96 96 32 54.25 54.25 111 56.25 56.7 4016

#DIV/0! #DIV/0! LOW VOL 0 0 #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 3.25% 82600% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.58% 1786% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 3.47% 69% LOW VOL 3.03% 100% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.71% 35% LOW VOL 3.23% 100000% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.20% 115% LOW VOL 2.43% 820% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 1.75% 1587% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.78% 240% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.94% 240% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.08% 80% GOOD -1.43% 401% LOW VOL -8.04% 26% LOW VOL -7.17% 115% LOW VOL -4.62% 157% GOOD -4.68% 40% LOW VOL -5.70% 154% LOW VOL -2.21% 145% LOW VOL -2.27% 162% LOW VOL -2.60% 581% LOW VOL -4.56% 268% LOW VOL -3.11% 1703% LOW VOL

0

0

0

0

176 86 61 174.1 40.25 1732.15 27.6 402 979.9 298.3 349.05 N/A N/A N/A N/A 36.75 N/A N/A N/A 292 135.1 N/A 256 N/A N/A N/A N/A N/A 410.05 N/A N/A N/A N/A N/A 103.7 N/A N/A N/A N/A N/A N/A N/A 491 3250 310 N/A N/A N/A N/A

177.4 86 61 175.8 40.8 1742.35 27.9 405.1 979.9 301.5 353.9 14.8 129.4 12.85 0.75 36.75 6.3 439.75 118.2 292 135.1 383.8 262.35 8.4 57.5 14.65 16.6 1.4 410.05 61.2 174.35 584.3 20.05 321.8 103.7 150.35 4.05 104.15 23.95 24 47.9 142.65 493.9 3280 310 416.1 172.4 27 375

79308 894 1 8865 1475 68709 32116 2268 5 12676 531 0 0 0 0 16609 0 0 0 2 7 0 25567 0 0 0 0 0 1 0 0 0 0 0 1 0 0 0 0 0 0 0 129 6655 20 0 0 0 0

-2.79% -3.51% -7.87% -6.15% -3.80% -5.26% -5.36% -2.41% -3.10% -3.66% -3.58% #DIV/0! #DIV/0! #DIV/0! #DIV/0! 2.42% #DIV/0! #DIV/0! #DIV/0! 1.37% 1.18% #DIV/0! 0.46% #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 0.96% #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 21.31% #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 0.01% 0.68% 4.84% #DIV/0! #DIV/0! #DIV/0! #DIV/0!

165% GOOD 62% LOW VOL 10100% LOW VOL 93% LOW VOL 300% LOW VOL 145% GOOD 163% GOOD 118% LOW VOL 580% LOW VOL 61% LOW VOL 1525% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 2434% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 20250% LOW VOL 357% LOW VOL #DIV/0! LOW VOL 398% GOOD #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 800% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 100% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 203% LOW VOL 199% LOW VOL 4580% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL

N/A N/A N/A N/A N/A N/A N/A 116 N/A N/A N/A N/A 30.45 N/A 230.05 N/A 118.05 N/A N/A 800.05 113.15 150 26.15 84.05 N/A N/A N/A N/A N/A 19.75 N/A N/A 225.75 N/A 69.1 N/A N/A N/A N/A 582 N/A N/A N/A N/A N/A N/A 156 N/A N/A N/A

75.25 45.9 14.35 54.7 1474.75 40 25.9 116 49.7 120.4 125.5 272.5 30.45 205.8 230.05 136.4 118.05 33.55 90 813 113.15 150 26.85 84.05 11.3 15.9 32.2 135.35 33.85 20.15 8.95 44.3 226.3 72.45 69.1 40 65.5 14.85 808 582 63 22.55 40.4 55.8 2.55 744.35 156 402.65 37.9 154.35

0 0 0 0 0 0 0 3504 0 0 0 0 1 0 10 0 5 0 0 2296 1 102 370 110 0 0 0 0 0 178328 0 0 281 0 50 0 0 0 0 5 0 0 0 0 0 0 1 0 0 0

#DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.21% 158% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.99% 450500% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.85% 930% LOW VOL #DIV/0! #DIV/0! LOW VOL 4.40% 7420% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.21% 133% LOW VOL 0.09% 100% LOW VOL 3.33% 25% LOW VOL 0.56% 821% LOW VOL 0.24% 587% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 0.74% 122% GOOD #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 2.88% 3998% LOW VOL #DIV/0! #DIV/0! LOW VOL 0.87% 2184% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 3.09% 2240% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL 8.65% 125700% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL

N/A 16.5 N/A 672.1 N/A N/A 1320.15 N/A N/A 143.95 N/A N/A N/A 49.6 88.5 N/A N/A 17.25 28.75 185.2 N/A 178.5 N/A N/A N/A N/A N/A 130.5 N/A 42 128.9 N/A N/A 128 18.15 N/A N/A N/A 890 560 639.5 22.75 93.1 62.3 43.35 25.55 130.15 182 105 102

89.95 16.5 40.35 672.1 321.3 93.95 1352.2 895.65 25.5 144.8 119.65 118.9 5.8 49.6 88.5 476.95 63.05 17.25 28.75 185.2 27 179.5 70 101.95 14.25 138 483.45 134.9 1284.65 42.75 128.9 179 14.45 129.25 18.15 28.9 300 117.15 904.95 566.25 653.65 23 93.1 63.15 43.5 25.55 130.9 183.75 106.25 103.25

0 100 0 4 0 0 412 0 0 29742 0 0 0 30 1612 0 0 100 50 50 0 7517 0 0 0 0 0 152 0 1100 78 0 0 19126 1500 0 0 0 13111 9302 921 6 1025 20052 3922 500 2282 1689 35 32183

#DIV/0! 1.82% #DIV/0! 3.00% #DIV/0! #DIV/0! 0.44% #DIV/0! #DIV/0! 4.18% #DIV/0! #DIV/0! #DIV/0! 0.81% 0.06% #DIV/0! #DIV/0! 0.29% 0.70% 0.43% #DIV/0! 1.22% #DIV/0! #DIV/0! #DIV/0! #DIV/0! #DIV/0! 3.89% #DIV/0! 12.15% 22.27% #DIV/0! #DIV/0! 14.73% 1.32% #DIV/0! #DIV/0! #DIV/0! -4.89% -4.51% -14.61% -1.74% -100.00% -3.58% -2.96% -3.85% -2.27% -2.91% -3.06% -4.95%

#DIV/0! LOW VOL 27% LOW VOL #DIV/0! LOW VOL 26600% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 385% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 3064% GOOD #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 1210% LOW VOL 714% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 60% LOW VOL 11052% LOW VOL 1622% LOW VOL #DIV/0! LOW VOL 1097% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 2322% LOW VOL #DIV/0! LOW VOL 5306% LOW VOL 24087% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 183% LOW VOL 2540% LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL #DIV/0! LOW VOL 140% LOW VOL 151% LOW VOL 4814% LOW VOL 1667% LOW VOL 0% LOW VOL 82% GOOD 81% LOW VOL 235% LOW VOL 162% LOW VOL 1279% LOW VOL 2017% LOW VOL 107% GOOD

147 415.25 461.55 221 123.7 31.75 90 67.5 308 789 61 33.15 135.6 165.3 95.2 608 261.1 173 268 812 300 44.4 545.1 56.5 39.5 350 37.15 477 79.5 7.1 8.15 237 860.1 9.4 180.05 276.45 96.1 37.25 3674 26.35 213.3 213.3 31.5 64 16 99 44.25 110.05 64 1482

152.55 416 461.55 223.5 125.95 31.8 90.6 67.5 308.45 789 62.85 33.45 147.6 166.9 95.3 608 264.3 176.85 269 816.4 304.25 44.55 552.5 57 39.55 350.25 37.75 479.4 80.6 7.1 8.15 237.85 862.05 9.4 188.5 276.45 96.1 38.4 3675 27.45 213.3 213.3 31.5 64 16.25 100.5 44.45 110.5 64.5 1486

510 2246 15 29503 9919 17908 24961 100 325 7 70 2856 50 47455 125087 5 126199 10719 3591 139286 190 200 22071 62642 1400 3462 8053 6825 478616 1201 200 8392 138 5 34816 125 50 250 51 6804 50 50 765 101 9437 11253 64132 875 594 10089

-4.29% -2.89% -2.93% -3.07% -7.84% -4.17% -6.04% -0.89% -4.45% -100.00% -6.13% -7.51% -9.04% -3.22% -3.23% -3.78% -3.61% -5.39% -5.06% -3.38% -2.21% -1.35% -3.19% -5.18% -7.38% -3.02% -8.00% -3.09% -3.96% -11.49% -1.84% -1.19% -1.15% -100.00% -6.92% -2.84% -0.47% -5.47% -100.00% -5.26% -100.00% -100.00% -4.72% -3.28% -7.85% -3.17% -4.97% -3.38% -5.48% -3.72%

0% LOW VOL 264% LOW VOL 2127% LOW VOL 206% GOOD 164% LOW VOL 402% LOW VOL 114% GOOD 1500% LOW VOL 1576% LOW VOL 0% LOW VOL 1647% LOW VOL 517% LOW VOL 2142% LOW VOL 31% GOOD 209% GOOD 100% LOW VOL 163% GOOD 89% LOW VOL 218% LOW VOL 151% GOOD 478% LOW VOL 1% LOW VOL 152% GOOD 149% GOOD 270% LOW VOL 193% LOW VOL 63% LOW VOL 1911% LOW VOL 235% GOOD 325% LOW VOL 750% LOW VOL 379% LOW VOL 3099% LOW VOL 0% LOW VOL 9% GOOD 232% LOW VOL 400% LOW VOL 840% LOW VOL 0% LOW VOL 114% LOW VOL 0% LOW VOL 0% LOW VOL 1497% LOW VOL 50% LOW VOL 108% LOW VOL 97% LOW VOL 164% GOOD 28% LOW VOL 484% LOW VOL 81% LOW VOL

91.05 590.05 88 10 94.5 0.8 22 147 307.25 36 51 10.1 601 296 86 220.75 25.8 39.1 96 63 69.95 33.55 211.2 52.45 54.7 390 22 219 134.5 184 43.35 60.65 54 895 81.5 239 257 119.5 132.05 176 88.25 203.3 52.5 60.9 1955 165.75 63.4 15 168 199

93.15 593 89 10 95 0.8 22.25 147.2 308.85 36.45 51 10.1 639 296 86 221.25 26.25 40.1 96 63 70.5 33.95 211.2 52.45 55 394.1 22 222 134.5 184 44 60.9 54.5 895 82.45 240.55 258 121 132.05 176.2 88.25 208.05 52.55 60.95 1959 167.75 63.5 15 168.55 201.9

676 5292 350 500 100 4001 14930 112387 744 6834 10 50 50 50 22050 115431 2002 1065 17 80 2020 3608 3882 91 1190 28366 1 9517 250 2560 15958 7593 427 10 2046 30284 3124 5515 67 5104 7594 354 520 202 1127 1451 32130 1100 3861 862

-3.17% -2.50% -2.96% -100.00% -7.37% -6.25% -7.33% -8.40% -3.39% -6.10% -100.00% -5.94% -6.10% -1.18% -6.03% -3.52% -3.62% -11.91% -100.00% -100.00% -3.62% -4.27% -4.25% -1.33% -2.34% -3.52% -13.64% -3.06% -10.78% -6.59% -6.89% -1.96% -2.39% -1.34% -3.80% -3.58% -5.00% -4.71% -0.80% -4.22% -5.04% -4.58% -100.00% -4.72% -1.75% -2.29% -5.57% -100.00% -3.45% -3.19%

180% LOW VOL 221% LOW VOL 41% LOW VOL 0% LOW VOL 100% LOW VOL 1713% LOW VOL 238% LOW VOL 68% GOOD 814% LOW VOL 428% LOW VOL 0% LOW VOL 102% LOW VOL 174% LOW VOL 2% LOW VOL 171% GOOD 133% GOOD 38% LOW VOL 82% LOW VOL 0% LOW VOL 0% LOW VOL 515% LOW VOL 249% LOW VOL 232% LOW VOL 3393% LOW VOL 170% LOW VOL 277% GOOD 2100% LOW VOL 83% LOW VOL 1936% LOW VOL 34% LOW VOL 163% LOW VOL 172% LOW VOL 276% LOW VOL 70% LOW VOL 79% LOW VOL 28% GOOD 129% LOW VOL 124% LOW VOL 761% LOW VOL 244% LOW VOL 78% LOW VOL 212% LOW VOL 0% LOW VOL 1254% LOW VOL 259% LOW VOL 121% LOW VOL 199% GOOD 0% LOW VOL 147% LOW VOL 3% LOW VOL

107.65 272.05 23 40.7 363.9 1210.1 242 803.2 48.15 480.1 15.85 96 127 204.5 81.75 67 46.7 32.9 12.8 176 660 80.1 93.5 45.5 50 46 112.2 28.4 253.1 141.15 17.8 215 136.15 575 26.5 359.1 48.05 60.25 87.05 404.1 572 25.75 25.75 243 35.7 136.05 262.05 1920 461.8 129.15

107.95 272.05 23 40.75 363.9 1226.15 244.75 808.7 48.55 480.1 16.05 97.6 127.1 207 81.75 70 47 33.1 12.8 180 668.2 81.45 94.7 45.9 50 46 113.65 28.4 260.65 141.9 18 216 138.45 575 26.5 362 48.5 60.75 87.5 408 572 25.85 25.85 243 36 136.05 264 1925 463 131.8

48704 397 3900 133671 66 40233 5236 1926 6525 10 147960 110716 9548 41347 50 1950 44805 287623 8850 1503 383490 84582 301310 797160 1 25 1939 525 160889 9922 4823 844 30852 50 520 296 202 9568 3973 14308 1 980118 980118 5 2391 15 711 15849 1282 1200

-4.40% -4.96% -4.05% -4.82% -4.36% -2.76% -4.45% -1.84% -2.96% -6.03% -4.66% -5.15% -3.43% -2.60% -100.00% -6.06% -3.56% -6.79% -100.00% -5.43% -6.47% -2.02% -3.43% -4.86% -100.00% -100.00% -1.45% -100.00% -4.73% -2.76% -8.38% -6.50% -5.40% -2.24% -4.00% -9.04% -3.92% -4.59% -2.66% -2.48% -0.35% -5.10% -5.10% -100.00% -4.68% -1.43% -1.89% -3.03% -3.95% -5.30%

185% GOOD 44% LOW VOL 419% LOW VOL 126% GOOD 141% LOW VOL 356% GOOD 161% LOW VOL 291% LOW VOL 173% LOW VOL 3570% LOW VOL 122% GOOD 69% GOOD 133% LOW VOL 28% GOOD 0% LOW VOL 38% LOW VOL 113% GOOD 52% GOOD 0% LOW VOL 17% LOW VOL 144% GOOD 107% GOOD 154% GOOD 254% GOOD 0% LOW VOL 0% LOW VOL 122% LOW VOL 0% LOW VOL 145% GOOD 341% LOW VOL 44% LOW VOL 421% LOW VOL 139% GOOD 2% LOW VOL 173% LOW VOL 22% LOW VOL 109% LOW VOL 144% LOW VOL 51% LOW VOL 48% LOW VOL 300% LOW VOL 128% GOOD 128% GOOD 0% LOW VOL 70% LOW VOL 4600% LOW VOL 27% LOW VOL 91% LOW VOL 156% LOW VOL 43% LOW VOL

165 53.6 128.1 765 362.15 71.9 134 45.2 334 282.1 37.8 119 288 56.8 19.75 403.4 12.45 61.5 129 139 14.75 72.85 329.85 84.95 2.35 11.45 11.15 67.55 2625.25 60.55 620 147 204.95 211 26.3 14.2 79.7 500 68.05 11.15 38 3551.05 67.25 102.15 79 30.3 123.5 41 390 319

168.9 53.9 128.1 767.9 366.5 71.9 136 45.2 338.3 282.1 38.8 119 292.9 56.8 19.75 410 12.6 61.65 130 139.5 14.75 72.85 331.9 85.5 2.35 11.5 11.35 67.75 2668 61.5 638.15 148.65 206.7 211 26.35 14.3 80.45 500 68.45 11.15 39 3599.75 67.65 102.85 79 30.3 124.15 41.4 392.1 320.9

589999 130964 2632 13938 1562 1000 2016 1225 60 19 6475 86 196 100 101 2144 1287 16845 627 1132 2980 50 10413 6095 1000 1352 7712 16721 118084 1515 28482 150 540 25 1371 3465 96321 265 5809 5710 300 78 110284 30013 10 4054 56757 538723 6966 2492

-6.92% -3.56% -2.28% -4.02% -6.48% -1.39% -3.60% -5.23% -1.57% -100.00% -4.38% -100.00% -2.31% -1.41% -100.00% -5.61% -3.17% -5.96% -3.81% -3.56% -4.32% -5.42% -5.21% -6.59% -2.13% -5.98% -3.96% -6.23% -3.55% -4.04% -4.74% -3.46% -4.69% -0.47% -3.35% -5.70% -3.21% -2.94% -5.04% -4.80% -100.00% -3.32% -3.82% -2.42% -100.00% -4.04% -3.16% -6.35% -2.36% -3.08%

252% GOOD 135% GOOD 27% LOW VOL 253% LOW VOL 4% LOW VOL 9% LOW VOL 147% LOW VOL 268% LOW VOL 310% LOW VOL 0% LOW VOL 66% LOW VOL 0% LOW VOL 543% LOW VOL 300% LOW VOL 0% LOW VOL 173% LOW VOL 16% LOW VOL 481% LOW VOL 6% LOW VOL 93% LOW VOL 34% LOW VOL 202% LOW VOL 145% LOW VOL 42% LOW VOL 555% LOW VOL 573% LOW VOL 98% LOW VOL 355% LOW VOL 105% GOOD 108% LOW VOL 108% GOOD 1061% LOW VOL 230% LOW VOL 3200% LOW VOL 183% LOW VOL 23% LOW VOL 140% GOOD 94% LOW VOL 335% LOW VOL 107% LOW VOL 0% LOW VOL 523% LOW VOL 208% GOOD 256% GOOD 0% LOW VOL 46% LOW VOL 114% GOOD 172% GOOD 211% LOW VOL 184% LOW VOL

371.05 117.25 444.25 88 113.5 135 106.95 9 25.25 44.85 99.1 42.25

386.7 117.6 444.25 89 114.1 135 106.95 9 25.45 44.9 100.05 42.25

35831 52747 273 10664 7884 167 52 1000 20534 430304 116 100

-9.58% -3.72% -2.13% -2.79% -1.57% -3.47% -5.34% -1.67% -6.20% -7.00% -2.05% -100.00%

75% GOOD 99% GOOD 70% LOW VOL 206% LOW VOL 615% LOW VOL 368% LOW VOL 12% LOW VOL 15% LOW VOL 398% GOOD 184% GOOD 326% LOW VOL 0% LOW VOL

0

0

0

0

0

0

0

0

0

0

0

0

0

0

SYMBOL ABIRLANUV.NS AFTEKINFO.NS APPAPER.NS ARCHIES.NS AURIONPRO.NS AVENTIS.NS BALMLAWRI.NS BALPHARMA.NS BEPL.NS BHARTISHI.NS BIL.NS BINDALAGR.NS BLBLIMITE.NS BLKASHYAP.NS BLUESTARC.NS BSELINFRA.NS CCL.NS CENTEXT.NS CIMCOBIRL.NS COMPUTECH.NS CREATIVEY.NS CUB.NS CYBERMEDI.NS CYBERTECH.NS DCM.NS DHAMPURSU.NS DHANBANK.NS EICHERMOT.NS FCSSOFT.NS FOURSOFT.NS GANGOTRI.NS GENESYS.NS GNFC.NS GOETZEIND.NS GREAVESCO.NS GSFC.NS GSKCONS.NS GSPL.NS GUJALKALI.NS HBSTOCK.NS HINDCOMPO.NS HINDMOTOR.NS HONAUT.NS HONDAPOWE.NS HYDRBADIN.NS ICICIBANK.NS IMPEXFERR.NS INDHOTEL.NS INDIANCAR.NS INDIANHUM.NS INDNIPPON.NS INDRAMEDC.NS INGERRAND.NS ISPATIND.NS ISPATIND.NS IVC.NS KALPATPOW.NS KEYCORPSE.NS KHAITANLT.NS KINETICMO.NS LOTTEINDI.NS MOREPENHT.NS MUKTAARTS.NS

OPEN 1568.00 55.95 87.00 129.00 403.90 799.50 384.90 31.80 18.60 518.95 63.45 41.45 30.15 1649.70 460.90 53.10 175.00 6.45 33.00 6.25 17.40 31.90 72.00 22.00 48.00 62.00 80.20 330.00 103.60 35.00 15.00 97.80 175.00 74.30 240.00 178.95 734.25 72.00 191.95 55.90 301.05 36.00 1412.00 230.00 208.40 957.00 29.00 120.85 179.00 650.00 150.00 32.50 300.00 34.00 34.00 349.00 1150.00 146.35 42.00 32.50 249.95 190.00 113.70

HIGH 1597.00 55.95 87.00 129.00 403.90 800.00 388.90 33.20 18.60 518.95 64.50 41.50 30.20 1649.70 460.90 55.20 185.00 6.45 33.00 6.25 18.05 32.75 72.00 22.95 48.00 62.00 80.70 345.00 103.60 35.00 15.30 97.80 177.50 74.30 240.00 185.00 734.25 73.45 193.95 57.30 301.05 36.00 1412.00 250.00 208.40 971.00 29.00 120.85 179.00 668.65 150.00 32.50 300.00 34.00 34.00 349.00 1150.00 146.35 42.30 32.60 249.95 190.00 113.95

LOW 1526.05 52.60 85.00 121.25 403.90 772.00 377.00 31.80 17.40 488.00 60.10 39.65 29.50 1441.00 450.00 51.75 168.10 6.00 30.95 5.80 16.45 30.75 68.10 20.65 46.10 58.65 77.85 322.00 103.60 33.50 14.20 96.10 170.00 72.55 232.20 173.10 708.00 68.10 187.65 55.50 301.00 34.40 1370.00 220.00 192.75 918.05 28.05 117.80 159.00 608.00 150.00 31.60 288.00 32.90 32.90 301.50 1020.00 136.50 40.20 29.65 249.95 190.00 103.80

LAST 1549.55 53.20 85.70 122.45 403.90 778.25 386.00 31.90 18.00 493.90 60.65 40.25 29.85 1472.70 459.65 54.05 170.25 6.10 32.00 6.00 16.95 31.80 69.30 21.40 47.05 59.55 80.70 338.60 103.60 34.10 15.15 97.80 171.95 73.25 233.90 176.35 713.00 72.60 189.50 56.45 301.00 34.55 1390.00 243.80 194.75 927.20 29.00 119.75 160.00 668.65 150.00 32.00 290.10 33.30 33.30 314.05 1037.85 136.50 42.10 31.05 249.95 190.00 104.00

VOLUME 71281 FU 258805 FU 978 FU 2801 FU 2 FU 1222 FU 2211 FU 3331 FU 25490 FU 51386 FU 1818 FU 3074687 FU 2191 FU 501 FU 7042 FU 991275 FU 129953 FU 107070 FU 8224 FU 47151 FU 65852 FU 160493 FU 1399 FU 21226 FU 1749 FU 153318 FU 64115 FU 103665 FU 67225 FU 7436 FU 1145 FU 22813 FU 622039 FU 9585 FU 3023 FU 72613 FU 2016 FU 2062203 FU 409493 FU 14004 FU 20 FU 333895 FU 792 FU 10247 FU 313081 FU 5249975 FU 955204 FU 502417 FU 646 FU 1777 FU 26 FU 15161 FU 3796 FU 20284822 FU 20284822 FU 20185 FU 8220 FU 200 FU 351 FU 12283 FU 1 FU 44 FU 2415 FU

Prev Open HIGH LOW 1472.00 1559.80 1472.00 54.00 54.40 53.10 85.00 86.90 85.00 124.00 126.90 121.80 398.50 403.30 398.50 795.00 798.90 787.10 376.00 382.60 371.00 31.00 31.75 31.00 18.00 18.35 17.50 512.55 515.00 503.00 63.00 63.00 62.00 39.25 40.90 38.80 28.65 30.00 28.65 1455.00 1505.85 1441.00 454.05 460.80 448.05 52.40 52.40 50.50 166.90 171.80 165.10 6.10 6.10 5.90 32.00 32.00 29.50 5.70 6.00 5.70 17.10 17.25 15.95 31.50 31.60 30.70 68.90 70.05 68.90 18.15 21.90 18.15 47.00 47.50 46.55 59.90 61.80 59.40 74.90 76.85 74.80 295.25 326.50 295.25 98.65 98.65 98.65 34.95 34.95 34.05 14.30 14.85 14.25 89.00 93.10 84.30 167.10 174.50 166.00 72.85 73.40 71.95 236.00 236.00 233.90 174.00 177.00 171.00 710.05 730.00 710.00 67.15 69.20 67.00 179.15 190.90 176.00 53.00 54.75 52.10 N/A N/A N/A 34.00 35.65 34.00 1362.05 1400.00 1360.50 226.00 228.25 220.10 174.00 203.80 165.00 940.00 945.00 925.00 27.60 27.60 26.95 120.10 120.65 118.30 159.95 162.20 154.20 644.95 645.00 630.00 144.90 144.90 144.90 31.70 32.20 31.50 295.00 296.50 293.00 32.90 33.65 32.25 32.90 33.65 32.25 270.00 344.00 270.00 1048.00 1049.00 1000.00 N/A N/A N/A 40.15 40.25 40.00 31.05 31.05 30.90 249.00 249.00 249.00 N/A N/A N/A 109.55 109.55 104.05

NELCO.NS NEOCURTHE.NS NIITLTD.NS NUCLEUS.NS OILCOUNTU.NS ORIENTINF.NS PAREKHPLA.NS PATSPINLT.NS PDUMJEPUL.NS PEARLGLOB.NS PIDILITIN.NS PONNIEROD.NS PRECWIRE.NS PSL.NS ROHITFERR.NS RPGCABLES.NS SAMTEL.NS SANDESH.NS SATNAMOVE.NS SAVITACHE.NS SCI.NS SHIVTEX.NS SHREERAMA.NS SIL.NS SKMEGGPRO.NS SOFTTECHG.NS SPIC.NS SUPPETRO.NS SUPREMEIN.NS SURANATEL.NS SWARAJENG.NS TATASTEEL.NS TCI.NS THERMAX.NS THOMASCOO.NS TIL.NS TIMESGTY.NS TINPLATE.NS TIRUMALCH.NS TNPETRO.NS TTKPRESTI.NS UNIONBANK.NS UNIVCABLE.NS VAKRANSOF.NS VESUVIUS.NS WHEELS.NS WSTCSTPAP.NS ZICOM.NS AARTIIND.NS AJANTPHAR.NS AKSHOPTFB.NS ALBK.NS ANSALINFR.NS APIL.NS ASIL.NS ATLASCYCL.NS BALKRISIN.NS BALRAMCHI.NS BARTRONIC.NS BBTC.NS BHEL.NS BIRLAJUTE.NS BLUESTINF.NS BRITANNIA.NS

108.40 22.95 109.90 283.00 74.10 12.90 7.30 10.95 95.15 56.00 153.00 45.45 100.00 354.95 154.90 42.00 19.35 145.55 95.00 248.60 287.00 26.90 6.90 52.00 18.75 25.80 25.95 25.25 98.70 32.60 237.00 925.00 93.95 492.10 102.90 436.00 25.25 41.75 204.90 20.55 145.00 164.85 77.00 301.00 222.00 247.00 71.50 155.00 31.25 92.25 47.55 89.50 159.65 602.00 N/A 144.20 626.00 99.10 216.50 490.00 1752.35 210.25 72.85 1377.45

108.40 22.95 111.00 289.00 74.10 13.00 7.30 10.95 95.15 56.30 168.00 45.45 100.00 370.00 154.90 44.50 19.35 152.00 95.00 248.60 301.40 26.90 6.90 56.90 18.75 25.95 26.50 25.25 98.70 33.50 237.00 925.00 93.95 492.10 105.00 436.00 25.25 41.75 205.00 23.05 145.00 164.90 77.35 301.00 222.00 252.00 72.00 165.80 34.45 98.00 50.30 91.90 165.00 614.95 N/A 149.80 629.00 102.00 243.00 495.00 1795.00 221.00 73.45 1424.00

99.95 22.00 106.50 268.00 67.25 12.15 6.65 10.15 95.15 56.00 146.25 37.10 100.00 352.00 145.00 41.50 18.40 145.55 88.00 224.00 283.00 25.00 6.00 51.00 17.75 25.35 25.10 22.85 94.15 31.80 228.55 925.00 88.00 456.00 102.10 408.00 25.25 39.60 196.95 19.35 138.05 158.30 74.25 245.00 205.00 240.50 68.70 155.00 30.50 92.10 47.55 89.50 158.15 602.00 N/A 144.20 626.00 98.00 216.50 490.00 1725.00 210.25 70.40 1377.45

102.45 22.60 110.25 270.10 68.95 12.60 7.05 10.60 95.15 56.30 146.75 40.80 100.00 365.45 147.20 42.90 19.35 150.15 90.00 234.10 290.70 25.00 6.25 56.05 17.95 25.95 25.95 23.50 96.00 32.75 234.80 925.00 89.00 457.90 102.80 418.00 25.25 40.75 203.65 23.05 140.55 158.80 75.30 275.25 208.05 246.80 70.25 158.30 34.00 95.85 48.85 91.20 159.90 610.10 4.80 146.55 628.85 100.95 237.50 495.00 1735.70 217.30 71.50 1420.50

280912 FU 32809 FU 392421 FU 35964 FU 8776 FU 27228 FU 1617 FU 2079 FU 748 FU 70 FU 86991 FU 1342 FU 750 FU 31647 FU 726973 FU 77157 FU 43076 FU 2195 FU 68155 FU 3591 FU 2567857 FU 9081 FU 6430 FU 20024 FU 3901 FU 3064 FU 38751 FU 142490 FU 2358 FU 5569 FU 910 FU 41934 FU 13283 FU 56116 FU 133306 FU 979 FU 100 FU 1523 FU 6954 FU 3291224 FU 2300 FU 436624 FU 2249 FU 498165 FU 2521 FU 1946 FU 4123 FU 227350 FU 113985 FL 3750 FL 1603 FL 307787 FL 344767 FL 26807 FL 0 FL 351 FL 42 FL 2572475 FL 254515 FL 165 FL 1058157 FL 91796 FL 3944 FL 1977 FL

99.90 22.85 107.00 268.50 68.05 12.75 6.95 10.35 90.60

104.80 99.20 22.85 22.15 109.40 105.15 276.70 268.50 72.00 68.00 12.75 11.95 7.20 6.60 10.75 10.35 90.60 90.60 N/A N/A N/A 145.25 146.80 145.00 39.55 40.00 38.40 N/A N/A N/A 344.00 351.00 344.00 147.50 147.50 147.50 38.35 41.00 38.35 17.80 18.40 17.80 139.20 145.20 139.20 92.00 94.50 91.00 240.00 243.85 239.00 270.00 285.60 263.10 25.55 26.45 25.50 6.15 6.40 6.10 50.00 51.70 50.00 18.20 18.20 17.60 24.90 24.90 23.40 24.05 25.85 24.00 22.70 23.80 22.20 94.50 96.00 93.50 32.10 32.25 31.20 228.00 232.10 228.00 882.00 894.90 871.50 89.90 90.00 87.05 458.00 465.00 454.10 101.75 102.85 101.50 421.90 430.00 411.00 24.65 24.65 24.65 39.25 40.65 39.10 188.05 197.00 187.05 17.60 19.20 17.60 141.10 142.90 141.10 163.50 164.45 161.10 75.40 76.90 75.40 242.00 267.00 242.00 203.00 212.00 203.00 237.50 240.00 235.00 69.60 71.00 69.00 151.50 152.00 143.10 32.10 32.95 31.60 95.85 99.70 93.60 49.00 49.50 48.10 91.20 92.45 89.75 164.50 166.45 161.50 620.00 634.35 604.00 4.80 4.80 4.80 147.95 150.00 147.95 627.50 639.00 627.50 102.05 103.70 99.65 225.30 236.95 222.15 509.90 519.50 492.05 1801.40 1819.00 1782.00 212.50 215.00 210.35 74.00 75.00 73.10 1408.00 1445.00 1402.00

CANFINHOM.NS CARBORUNI.NS CHOLAINV.NS CORPBANK.NS CRANESSOF.NS DABUR.NS DABURPHAR.NS DCMSRMCON.NS DWARKESH.NS ELDERPHAR.NS ELECTCAST.NS ELGIEQUIP.NS ENGINERSI.NS ESSAROIL.NS EVEREADY.NS EXCELINDU.NS FEDDERLOY.NS FINANTECH.NS FINPIPE.NS GAEL.NS GALLANTT.NS GARDENSIL.NS GILLETTE.NS GMDCLTD.NS GOKEX.NS GOLDIAM.NS GRANULES.NS GRUH.NS GUJFLUORO.NS GUJRATGAS.NS HDFC.NS HEROHONDA.NS HEXAWARE.NS IFCI.NS INDIACEM.NS KAKATCEM.NS KEI.NS KLGSYSTEL.NS KOPDRUGS.NS KOTHARIPE.NS KOTHARIPR.NS KPIT.NS LLOYDFIN.NS LML.NS LUMAXAUTO.NS LYKALABS.NS MARKSANS.NS MORGANSTA.NS MOTOGENFI.NS MRF.NS MUNJALSHO.NS NDTV.NS NORBTEAEX.NS NOVAPETRO.NS NRBBEARIN.NS NSIL.NS ONWARDTEC.NS ORIENTPRE.NS PANTALOON.NS PETRONENG.NS PRATIBHA.NS PREMIER.NS PROVOGUE.NS PUNJABTRA.NS

72.00 111.15 165.00 337.00 116.50 98.00 72.65 68.20 70.00 360.00 50.95 56.25 640.05 252.25 43.60 55.30 61.00 1761.00 70.80 50.15 26.30 59.40 990.00 298.00 225.50 54.60 72.50 163.00 206.00 250.05 2740.00 800.00 67.00 62.00 165.50 85.00 65.10 573.65 10.30 27.25 637.00 81.50 2.85 12.55 41.00 42.60 20.70 53.00 34.55 4200.00 35.15 413.00 5.30 18.05 66.35 980.00 27.35 42.00 431.00 246.25 300.05 161.60 1200.00 225.05

72.95 118.45 173.45 339.70 124.90 100.00 73.25 68.90 72.00 369.50 53.80 58.45 649.90 256.50 44.65 60.00 63.50 1790.00 72.50 51.85 27.40 63.80 1009.00 305.00 230.00 56.85 74.00 167.00 222.40 261.80 2800.00 817.00 69.30 63.25 172.05 93.00 66.00 628.00 10.55 28.50 700.00 83.80 3.20 13.30 44.00 43.95 21.25 54.15 37.65 4250.00 38.90 418.50 5.70 19.00 70.40 980.00 29.95 44.50 487.90 264.70 317.70 166.00 1245.00 245.00

72.00 111.15 164.00 328.10 116.50 97.40 72.40 67.60 70.00 360.00 50.95 54.75 634.00 230.10 43.60 55.30 61.00 1759.90 70.60 50.15 26.15 59.20 965.20 276.00 225.50 54.60 70.20 162.00 205.50 250.00 2729.00 796.05 66.80 60.25 165.20 85.00 65.10 573.65 10.30 26.25 637.00 80.45 2.85 12.50 41.00 42.60 19.65 53.00 34.30 4200.00 35.15 410.00 5.25 18.05 65.05 975.00 27.35 42.00 431.00 246.25 300.00 161.60 1200.00 225.05

72.30 117.70 165.75 332.85 123.70 97.60 73.05 68.05 70.60 366.45 52.35 56.55 637.35 249.30 44.15 59.85 62.30 1764.75 71.60 51.15 26.85 60.35 980.25 293.65 228.05 56.15 71.90 167.00 217.75 253.40 2781.35 802.20 67.55 61.30 167.75 87.00 65.50 607.50 10.55 26.50 651.10 81.70 3.00 12.95 42.50 43.00 20.55 53.70 37.05 4245.55 38.10 415.60 5.70 18.30 69.90 975.00 28.85 42.25 481.90 251.10 305.05 163.35 1220.40 234.60

1385 FL 1715 FL 3714 FL 63177 FL 9686 FL 1036784 FL 170923 FL 20826 FL 7058 FL 20182 FL 513420 FL 51066 FL 2416 FL 4589560 FL 19656 FL 1535 FL 15535 FL 28537 FL 34910 FL 6222 FL 23238 FL 25331 FL 1273 FL 259582 FL 1655 FL 4848 FL 14047 FL 495 FL 10326 FL 31727 FL 612619 FL 263867 FL 154555 FL 30137900 FL 524856 FL 1920 FL 39931 FL 9195 FL 591 FL 19169 FL 316 FL 231456 FL 40204 FL 243910 FL 586 FL 2186 FL 558036 FL 143679 FL 13940 FL 1800 FL 7528 FL 11488 FL 6001 FL 6684 FL 4181 FL 21 FL 4539 FL 135 FL 84422 FL 318 FL 14121 FL 6078 FL 2386 FL 11513 FL

73.25 112.75 169.10 347.00 118.60 99.70 72.70 70.00 73.90 372.00 51.80 58.90 647.55 258.10 44.00 59.00 63.00 1815.60 71.00 50.50 28.50 61.10 1010.00 307.00 243.00 58.45 73.05 166.10 211.00 255.00 2810.00 818.80 68.90 63.25 167.65 86.75 66.15 611.00 11.45 28.15 679.00 84.60 3.20 13.35 42.00 45.00 21.80 54.20 35.10 4265.00 38.25 422.20 5.50 19.75 67.50 999.00 28.50 47.30 451.00 259.00 306.10 176.40 1209.00 231.20

75.40 116.85 169.95 347.95 125.40 100.25 73.30 70.55 74.00 372.00 52.75 58.90 656.75 264.80 46.00 60.00 63.60 1823.00 72.85 53.00 28.50 61.65 1024.00 316.75 243.00 59.00 74.00 173.70 215.00 260.80 2845.00 818.80 68.90 63.75 169.95 87.95 67.45 636.55 11.45 28.15 685.00 84.75 3.20 13.40 43.50 45.00 21.85 54.95 36.30 4265.00 38.25 422.60 5.85 19.75 68.75 1000.00 29.75 47.30 469.95 259.00 320.00 177.15 1215.00 240.00

72.05 112.75 166.10 340.00 116.60 98.80 72.70 68.25 71.00 362.10 51.20 56.50 642.00 254.05 44.00 58.10 61.50 1763.20 71.00 50.50 26.40 59.60 1000.00 303.00 230.00 55.00 72.70 165.50 209.00 255.00 2745.00 804.00 67.15 62.30 165.80 85.10 65.50 611.00 10.65 27.45 671.10 81.75 3.00 13.00 42.00 42.80 20.75 54.00 34.60 4201.00 36.20 415.10 5.35 18.80 66.65 999.00 28.20 42.45 447.00 250.00 306.10 165.20 1201.30 230.20

RAJVIR.NS RALLIS.NS RAMCOIND.NS REGENCERA.NS REIAGRO.NS REVATHI.NS RICOAUTO.NS RIIL.NS RKFORGE.NS RNRL.NS RSSOFTWAR.NS RSYSTEMS.NS RUBYMILLS.NS SADBHAV.NS SAKSOFT.NS SANWARIA.NS SATYAMCOM.NS SGL.NS SHAHALLOY.NS SHOPERSTO.NS SMZSCHEM.NS SRGINFOTE.NS STCINDIA.NS STERTOOLS.NS SUBROS.NS SUNFLAG.NS SURAJDIAM.NS SWARAJMAZ.NS TATACHEM.NS TATAELXSI.NS TATAPOWER.NS TFCILTD.NS TRENT.NS TRENT.NS TRENT.NS TRIGYN.NS TRIVENI.NS UNITECH.NS VDOCONAPP.NS VHL.NS VIJAYABAN.NS WEIZMANIN.NS WELSPUNIN.NS WIPRO.NS ZENITHCOM.NS

135.00 140.00 133.95 412.50 428.00 412.50 805.00 823.00 805.00 13.40 13.85 13.25 1655.00 1710.00 1630.00 1073.00 1160.00 1073.00 25.10 25.50 24.75 1395.00 1428.95 1357.55 187.00 192.00 186.25 109.40 110.70 107.05 29.75 30.85 29.70 112.60 118.00 112.60 1198.00 1279.95 1196.00 965.55 1050.00 896.00 128.00 130.00 127.50 98.30 108.00 98.30 480.05 495.90 480.00 20.00 21.00 20.00 40.00 43.50 40.00 401.00 407.80 400.05 3.40 3.85 3.40 1.15 1.30 1.15 368.00 380.60 367.10 N/A N/A N/A 37.15 39.70 36.10 20.60 21.95 20.60 72.10 77.00 72.10 N/A N/A N/A 336.65 392.40 336.65 183.90 187.00 183.90 1402.00 1503.00 1402.00 26.00 27.60 26.00 518.00 524.90 516.05 518.00 524.90 516.05 518.00 524.90 516.05 22.00 22.65 21.55 121.10 127.95 121.10 280.00 285.00 276.00 24.50 30.10 24.50 190.10 209.90 190.10 51.50 53.00 50.75 32.60 38.10 32.60 57.00 57.35 55.10 500.00 504.90 492.35 35.00 36.95 35.00

134.00 420.35 813.05 13.45 1656.10 1160.00 25.00 1382.55 187.00 108.15 30.05 115.05 1259.35 1018.80 130.00 106.05 494.70 20.55 43.45 401.15 3.75 1.30 370.45 67.65 38.80 21.00 75.10 315.05 384.65 185.55 1493.50 26.80 522.60 522.60 522.60 21.95 124.90 278.90 30.10 198.05 52.15 36.00 55.45 496.90 35.35

1660 FL 975 FL 52 FL 2764 FL 1931 FL 41 FL 150575 FL 144435 FL 585 FL 13953495 FL 14642 FL 17469 FL 361 FL 6393 FL 281 FL 5162 FL 3133333 FL 10866 FL 4737 FL 495 FL 2370 FL 13995 FL 20193 FL 0 FL 10784 FL 153008 FL 33061 FL 0 FL 1094700 FL 6178 FL 649666 FL 55166 FL 5462 FL 5462 FL 5462 FL 25592 FL 1363707 FL 3571861 FL 348501 FL 345 FL 995220 FL 153 FL 51071 FL 770334 FL 10983 FL

144.75 414.00 825.00 14.00 1780.00 1100.00 25.25 1450.00 187.50 112.45 30.00 118.00 1260.00 1030.00 140.00 98.60 487.15 21.40 41.60 424.95 3.50 1.25 384.00 69.00 40.70 22.50 75.20 310.25 351.00 187.00 1411.00 26.25 534.00 534.00 534.00 23.20 130.00 287.10 25.70 203.00 52.20 35.05 60.15 511.10 39.25

144.80 430.00 839.90 14.00 1780.00 1155.00 25.60 1464.40 195.00 112.45 30.95 118.90 1300.30 1030.00 140.00 103.75 495.90 21.40 42.90 424.95 3.70 1.35 384.80 71.00 40.70 22.50 76.55 315.05 375.80 188.00 1456.80 26.90 534.00 534.00 534.00 23.35 130.70 293.00 25.70 207.85 52.90 35.80 61.00 515.25 39.25

141.00 414.00 813.65 13.60 1691.00 1075.00 25.20 1405.00 187.50 109.60 30.00 113.50 1217.00 990.25 134.00 98.50 485.10 20.50 41.60 402.10 3.50 1.20 372.05 66.00 38.65 21.00 74.45 310.25 351.00 184.00 1411.00 26.25 518.10 518.10 518.10 22.40 125.00 285.25 24.80 203.00 51.55 35.05 57.05 504.50 36.50

LAST VOLUME % GAP %VOL GOOD BUY 1549.20 99901 0.53% 71.35% LOW VOL 53.65 506532 2.85% 51.09% GOOD 86.85 402 0.12% 243.28% LOW VOL 125.90 8831 1.65% 31.72% LOW VOL 401.50 167 0.15% 1.20% LOW VOL 795.90 422 0.08% 289.57% LOW VOL 377.90 1264 0.60% 174.92% LOW VOL 31.50 809 0.16% 411.74% LOW VOL 17.90 20805 1.36% 122.52% LOW VOL 511.80 2782 0.77% 1847.09% LOW VOL 62.00 8181 0.71% 22.22% LOW VOL 40.55 3114294 1.34% 98.73% GOOD 29.90 2050 0.50% 106.88% LOW VOL 1484.05 537 9.55% 93.30% LOW VOL 456.85 12615 0.02% 55.82% LOW VOL 50.60 132640 1.34% 747.34% LOW VOL 170.90 35392 1.86% 367.18% LOW VOL 6.10 12411 5.74% 862.70% LOW VOL 31.75 11612 3.13% 70.82% LOW VOL 5.80 20492 4.17% 230.09% LOW VOL 16.40 7101 0.87% 927.36% LOW VOL 31.40 76474 0.95% 209.87% LOW VOL 70.00 1160 2.78% 120.60% LOW VOL 21.30 10715 0.46% 198.10% LOW VOL 47.10 3726 1.05% 46.94% LOW VOL 60.10 245143 0.32% 62.54% GOOD 76.85 69704 4.36% 91.98% LOW VOL 320.60 60058 1.07% 172.61% LOW VOL 98.65 8360 5.02% 804.13% LOW VOL 34.55 11596 0.14% 64.13% LOW VOL 14.65 6025 1.01% 19.00% LOW VOL 93.10 17074 5.05% 133.61% LOW VOL 173.70 938972 0.29% 66.25% GOOD 72.95 7483 1.23% 128.09% LOW VOL 235.25 1090 1.69% 277.34% LOW VOL 175.90 85849 1.10% 84.58% LOW VOL 725.35 30998 0.58% 6.50% LOW VOL 68.75 840898 4.05% 245.24% GOOD 189.50 341546 0.55% 119.89% GOOD 54.60 3356 2.10% 417.28% LOW VOL 301.10 0 #DIV/0! #DIV/0! LOW VOL 35.25 694634 0.98% 48.07% GOOD 1397.55 504 0.86% 157.14% LOW VOL 225.90 2989 0.77% 342.82% LOW VOL 203.55 658540 2.26% 47.54% GOOD 942.85 3199011 1.27% 164.11% GOOD 27.60 152905 5.07% 624.70% LOW VOL 119.40 249459 0.17% 201.40% GOOD 156.75 1769 10.36% 36.52% LOW VOL 636.80 401 0.78% 443.14% LOW VOL 144.90 10 3.52% 260.00% LOW VOL 31.80 76190 0.93% 19.90% LOW VOL 294.95 4215 1.18% 90.06% LOW VOL 33.30 21166896 1.04% 95.83% GOOD 33.30 21166896 1.04% 95.83% GOOD 297.95 3687 1.45% 547.46% LOW VOL 1026.60 45588 9.63% 18.03% LOW VOL 143.60 0 #DIV/0! #DIV/0! LOW VOL 40.25 1241 4.35% 28.28% LOW VOL 31.05 22212 4.67% 55.30% LOW VOL 249.00 60 0.38% 1.67% LOW VOL 193.95 0 #DIV/0! #DIV/0! LOW VOL 104.45 2200 3.79% 109.77% LOW VOL

104.60 22.15 107.85 275.05 69.35 12.00 6.80 10.60 90.60 53.70 145.70 40.00 99.00 349.00 147.50 40.35 18.40 142.60 91.70 240.30 282.40 25.75 6.30 51.70 18.00 24.70 25.65 23.30 94.75 31.65 232.05 891.15 88.05 457.20 102.45 429.00 24.65 40.10 194.50 19.20 141.85 162.80 75.65 252.75 210.00 238.10 69.40 145.15 32.65 97.70 49.50 90.15 162.55 608.60 4.80 149.75 639.00 100.15 232.55 492.05 1798.85 214.25 74.20 1426.35

599623 3.44% 46.85% GOOD 14200 0.44% 231.05% LOW VOL 366922 0.46% 106.95% GOOD 12826 2.28% 280.40% LOW VOL 5304 2.92% 165.46% LOW VOL 17487 1.18% 155.70% LOW VOL 5995 1.39% 26.97% LOW VOL 2531 1.86% 82.14% LOW VOL 3543 5.02% 21.11% LOW VOL 0 #DIV/0! #DIV/0! LOW VOL 3270 4.22% 2660.28% LOW VOL 590 13.63% 227.46% LOW VOL 0 #DIV/0! #DIV/0! LOW VOL 10210 1.13% 309.96% LOW VOL 35946 5.02% 2022.40% LOW VOL 29860 2.44% 258.40% LOW VOL 5130 5.16% 839.69% LOW VOL 1051 0.24% 208.85% LOW VOL 12050 0.53% 565.60% LOW VOL 410 1.95% 875.85% LOW VOL 637013 0.49% 403.11% GOOD 696 1.70% 1304.74% LOW VOL 10766 7.81% 59.73% LOW VOL 4012 0.58% 499.10% LOW VOL 3319 3.02% 117.54% LOW VOL 2601 3.61% 117.80% LOW VOL 33412 0.39% 115.98% LOW VOL 138113 6.09% 103.17% LOW VOL 15530 2.81% 15.18% LOW VOL 10350 1.09% 53.81% LOW VOL 384 2.11% 236.98% LOW VOL 1877403 3.36% 2.23% GOOD 8524 4.39% 155.83% LOW VOL 51020 5.83% 109.99% LOW VOL 81342 0.05% 163.88% LOW VOL 805 1.40% 121.61% LOW VOL 56 2.43% 178.57% LOW VOL 7849 2.71% 19.40% LOW VOL 3272 4.01% 212.53% LOW VOL 790209 7.03% 416.50% BEST 1144 1.47% 201.05% LOW VOL 353119 0.24% 123.65% GOOD 3731 0.13% 60.28% LOW VOL 219834 12.73% 226.61% BEST 1259 4.72% 200.24% LOW VOL 530 2.92% 367.17% LOW VOL 2498 0.70% 165.05% LOW VOL 36297 1.97% 626.36% LOW VOL 26134 -5.16% 436.16% LOW VOL 12172 -7.47% 30.81% LOW VOL 2220 -3.94% 72.21% LOW VOL 546956 -3.19% 56.27% GOOD 463646 -4.09% 74.36% GOOD 100431 -5.10% 26.69% LOW VOL 300 -100.00% 0.00% LOW VOL 140 -3.87% 250.71% LOW VOL 25 -2.03% 168.00% LOW VOL 4019130 -4.44% 64.01% GOOD 313203 -8.63% 81.26% GOOD 355 -5.68% 46.48% LOW VOL 951770 -3.66% 111.18% GOOD 89297 -2.21% 102.80% LOW VOL 2330 -2.87% 169.27% LOW VOL 1718 -4.67% 115.08% LOW VOL

72.15 2055 115.60 3804 166.85 3930 340.65 28525 123.05 15856 99.05 600660 72.80 22645 69.00 31271 72.35 9932 362.60 28810 51.60 280370 57.25 30420 644.15 1424 257.40 6806425 44.40 40340 59.25 3557 62.00 10216 1776.55 95811 72.00 58165 52.40 47677 26.90 12890 59.65 5222 1001.05 263 310.20 183534 231.00 1528 55.50 5596 73.25 14424 165.50 846 212.10 2801 260.05 5578 2762.00 607355 806.40 75522 67.45 134975 62.80 34764472 168.50 1432658 86.95 7780 65.80 57185 623.55 11289 10.65 200 27.60 14761 672.50 237 82.35 331109 3.10 20511 13.10 131715 42.75 1332 43.65 2186 21.00 146569 54.60 67858 35.95 6094 4216.25 697 36.40 8330 415.25 37561 5.50 11352 19.00 9306 67.50 1729 1000.00 25 29.25 1393 42.75 958 461.75 40803 251.60 323 315.35 6924 166.45 27272 1213.25 569 235.65 4156

-4.51% -4.88% -2.91% -3.15% -7.10% -2.24% -0.89% -3.33% -5.41% -3.23% -3.41% -4.50% -2.54% -4.74% -5.22% -7.83% -4.09% -3.40% -2.81% -5.38% -7.72% -3.65% -3.32% -5.92% -7.20% -7.46% -2.03% -6.16% -4.19% -4.12% -3.69% -2.30% -2.76% -2.75% -2.62% -3.35% -3.48% -9.88% -10.04% -3.20% -7.01% -3.83% -10.94% -6.34% -5.75% -5.33% -5.26% -3.55% -4.82% -1.52% -8.10% -2.27% -9.40% -8.61% -3.49% -2.00% -8.07% -11.21% -8.29% -4.92% -6.23% -8.78% -1.23% -6.23%

67.40% LOW VOL 45.08% LOW VOL 94.50% LOW VOL 221.48% LOW VOL 61.09% LOW VOL 172.61% GOOD 754.79% LOW VOL 66.60% LOW VOL 71.06% LOW VOL 70.05% LOW VOL 183.12% GOOD 167.87% LOW VOL 169.66% LOW VOL 67.43% GOOD 48.73% LOW VOL 43.15% LOW VOL 152.07% LOW VOL 29.78% LOW VOL 60.02% LOW VOL 13.05% LOW VOL 180.28% LOW VOL 485.08% LOW VOL 484.03% LOW VOL 141.44% LOW VOL 108.31% LOW VOL 86.63% LOW VOL 97.39% LOW VOL 58.51% LOW VOL 368.65% LOW VOL 568.79% LOW VOL 100.87% GOOD 349.39% LOW VOL 114.51% LOW VOL 86.69% GOOD 36.64% GOOD 24.68% LOW VOL 69.83% LOW VOL 81.45% LOW VOL 295.50% LOW VOL 129.86% LOW VOL 133.33% LOW VOL 69.90% GOOD 196.01% LOW VOL 185.18% LOW VOL 43.99% LOW VOL 100.00% LOW VOL 380.73% LOW VOL 211.73% LOW VOL 228.75% LOW VOL 258.25% LOW VOL 90.37% LOW VOL 30.58% LOW VOL 52.86% LOW VOL 71.82% LOW VOL 241.82% LOW VOL 84.00% LOW VOL 325.84% LOW VOL 14.09% LOW VOL 206.90% LOW VOL 98.45% LOW VOL 203.94% LOW VOL 22.29% LOW VOL 419.33% LOW VOL 277.02% LOW VOL

141.00 562 -6.77% 295.37% LOW VOL 420.20 2749 -4.07% 35.47% LOW VOL 824.05 266 -4.16% 19.55% LOW VOL 13.60 1523 -4.29% 181.48% LOW VOL 1704.65 11521 -7.02% 16.76% LOW VOL 1121.05 143 -7.10% 28.67% LOW VOL 25.35 102276 -1.95% 147.22% LOW VOL 1412.30 159054 -4.74% 90.81% LOW VOL 195.00 135 -4.10% 433.33% LOW VOL 110.60 18425556 -2.71% 75.73% GOOD 30.20 10389 -3.88% 140.94% LOW VOL 114.15 13694 -5.30% 127.57% LOW VOL 1247.75 178 -7.87% 202.81% LOW VOL 1002.10 3666 -6.26% 174.39% LOW VOL 134.00 165 -8.57% 170.30% LOW VOL 102.90 5502 -5.25% 93.82% LOW VOL 487.35 5490726 -3.20% 57.07% GOOD 20.65 10941 -6.54% 99.31% LOW VOL 42.85 763 -6.76% 620.84% LOW VOL 408.05 511 -5.64% 96.87% LOW VOL 3.65 5659 -8.11% 41.88% LOW VOL 1.20 22565 -14.81% 62.02% LOW VOL 375.20 23385 -4.37% 86.35% LOW VOL 67.65 849 -100.00% 0.00% LOW VOL 39.25 12683 -8.72% 85.03% LOW VOL 21.20 155032 -8.44% 98.69% LOW VOL 74.90 31503 -5.81% 104.95% LOW VOL 315.05 53 -100.00% 0.00% LOW VOL 370.45 1071337 -10.42% 102.18% GOOD 185.80 7417 -2.18% 83.30% LOW VOL 1451.90 533803 -3.76% 121.71% GOOD 26.55 36487 -3.35% 151.19% LOW VOL 519.95 2756 -3.00% 198.19% LOW VOL 519.95 2756 -3.00% 198.19% LOW VOL 519.95 2756 -3.00% 198.19% LOW VOL 22.50 32109 -5.78% 79.70% LOW VOL 125.90 1853577 -7.35% 73.57% GOOD 287.15 4412038 -4.44% 80.96% GOOD 25.05 16126 -4.67% 2161.11% LOW VOL 206.65 145 -8.54% 237.93% LOW VOL 51.75 1029076 -2.65% 96.71% GOOD 35.80 304 -8.94% 50.33% LOW VOL 57.35 175993 -6.56% 29.02% LOW VOL 505.75 870266 -2.96% 88.52% GOOD 36.60 8069 -10.83% 136.11% LOW VOL #DIV/0! #DIV/0! LOW VOL #DIV/0! #DIV/0! LOW VOL