COL Technical Guide

TECHNICAL GUIDE

As of: 10/22/2015 Ticker

Company Name

Price

Support / Resistance Short Term Medium Term

52 Wk High Low

% From 52 Wk High

Trend Mode

Recommendation

Rec Initiated

Index Index Index Index Index Index Index Index Index

PCOMP PASHR PFINC PCOMM PHLDG PMINI PPROP PSERV

Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks Banks

AUB BDO BPI CHIB EW MBT PNB PSB PSE RCB SECB UBP

PSEi - PHILIPPINE SE IDX PHILIPPINES ALL SHARE IX PHILIPPINES FINANCIALS PHILIPPINES INDUSTRIAL PHILIPPINES HOLDING FIRM PHILIPPINES MINING & OIL PHILIPPINES PROPERTY IDX PHILIPPINES SERVICES

7118 4104 1557 11375 6577 11386 3004 1739

7010 4024 1555 10859 6512 11101 2915 1727

7185 4117 1586 11026 6603 11302 2974 1875

8137 4646 1889 13079 7304 17101 3339 2258

6603 3794 1478 10086 5958 10061 2698 1630

-12.53% -11.66% -17.54% -13.03% -9.96% -33.42% -10.06% -23.00%

DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN

SELL INTO STRENGTH SELL INTO STRENGTH SELL SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH

10/5/2015 9/14/2015 10/21/2015 9/15/2015 10/6/2015 10/7/2015 10/12/2015 10/6/2015

70.00 104.00 82.75 40.00 19.62 82.10 54.10 104.00 299.00 30.00 142.80 56.95

69.17 102.67 82.92 41.58 19.84 82.91 52.99 102.16 296.88 30.95 140.67 53.23

69.79 101.40 87.07 42.06 20.13 84.63 57.36 97.71 300.70 34.47 140.44 55.35

74.80 123.33 107.00 46.30 26.71 100.00 87.50 122.90 357.50 54.00 179.41 73.09

64.20 90.50 80.00 39.95 18.02 75.00 49.50 85.00 280.10 29.25 119.50 49.80

-6.42% -15.68% -22.66% -13.60% -26.55% -17.90% -38.17% -15.38% -16.36% -44.44% -20.41% -22.08%

DOWN DOWN DOWN DOWN DOWN DOWN DOWN UP DOWN DOWN DOWN DOWN

SELL INTO STRENGTH SELL SELL INTO STRENGTH SELL SELL INTO STRENGTH SELL SELL INTO STRENGTH TAKE PROFITS SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH

9/3/2015 10/14/2015 10/5/2015 9/28/2015 10/21/2015 10/21/2015 10/7/2015 10/20/2015 10/8/2015 9/28/2015 9/1/2015 9/23/2015

7.97 64.65 41.95 86.80 2.63 12.50 6.75 7.67 26.20 6.76 13.58 77.20 317.80 23.90 6.00 7.31 1.99 4.93 129.80 0.34

8.04 61.40 42.78 86.95 2.58 12.51 6.00 7.76 23.45 6.45 13.24 80.59 298.24 22.63 5.61 7.08 2.00 5.30 135.43 0.32

8.41 61.34 43.12 89.25 2.67 12.15 6.37 8.45 24.31 6.42 13.25 91.93 295.01 23.24 5.78 7.56 2.11 5.53 128.99 0.31

11.60 66.00 46.46 99.50 3.33 16.33 8.97 11.58 31.80 7.54 15.30 119.50 317.80 33.32 9.10 12.12 3.40 7.10 169.60 0.71

2.08 42.60 39.49 68.59 1.50 10.40 5.05 7.56 21.30 5.95 12.00 73.25 244.45 20.00 5.10 6.75 1.91 2.88 110.80 0.26

-31.29% -2.05% -9.70% -12.76% -21.02% -23.45% -24.72% -33.77% -17.61% -10.34% -11.24% -35.40% 0.00% -28.28% -34.07% -39.69% -41.47% -30.56% -23.47% -52.11%

SIDEWAYS UP DOWN DOWN SIDEWAYS DOWN DOWN DOWN SIDEWAYS UP DOWN DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN UP

RANGE TRADE BUY SELL SELL INTO STRENGTH RANGE TRADE SELL SELL INTO STRENGTH SELL INTO STRENGTH RANGE TRADE BUY SELL INTO STRENGTH SELL INTO STRENGTH BUY SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL SELL TAKE PROFITS

10/12/2015 10/19/2015 10/13/2015 10/22/2015 10/21/2015 10/16/2015 9/15/2015 9/15/2015 10/20/2015 10/5/2015 10/13/2015 10/7/2015 9/29/2015 10/22/2015 9/15/2015 9/28/2015 9/15/2015 10/12/2015 10/12/2015 10/21/2015

759.00 57.40 3.80 71.90 1321.00 72.00 6.63 5.18 875.00

757.06 57.53 4.04 67.20 1293.50 70.29 6.12 5.06 875.11

759.52 57.33 4.14 71.73 1310.72 70.58 6.50 4.98 884.53

823.50 59.20 4.92 109.00 1455.00 76.00 9.25 5.53 974.00

648.50 48.10 2.26 65.30 1004.00 57.40 5.14 4.20 753.00

-7.83% -3.04% -22.76% -34.04% -9.21% -5.26% -28.32% -6.33% -10.16%

DOWN SIDEWAYS DOWN DOWN DOWN UP DOWN UP DOWN

SELL RANGE TRADE SELL SELL INTO STRENGTH SELL BUY SELL INTO STRENGTH HOLD SELL

10/14/2015 10/22/2015 10/19/2015 7/1/2015 10/19/2015 10/20/2015 10/9/2015 10/19/2015 10/13/2015

18.00 1.65 42.80 17.00 9.90 10.06 7.66 0.89 207.00 25.00 4.40 35.95 4.05 74.00 0.18 48.00 199.50

18.31 1.51 42.38 16.82 9.97 10.36 7.58 0.93 194.34 22.16 4.15 32.32 4.02 72.19 0.15 47.38 192.04

19.99 1.48 46.41 17.28 10.93 10.61 8.30 0.96 191.79 23.28 4.32 33.75 4.12 72.98 0.14 51.15 191.24

27.95 2.82 65.80 20.49 15.46 11.94 11.90 1.31 241.00 35.50 5.00 43.95 6.09 90.10 0.32 81.00 234.00

15.16 1.11 38.00 15.59 9.48 6.66 6.80 0.87 175.50 17.30 3.81 29.80 3.90 62.00 0.13 43.50 173.00

-35.60% -41.49% -34.95% -17.02% -35.98% -15.75% -35.63% -32.29% -14.11% -29.58% -12.00% -18.20% -33.50% -17.87% -44.44% -40.74% -14.74%

DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN UP SIDEWAYS SIDEWAYS DOWN DOWN DOWN UP DOWN SIDEWAYS

SELL INTO STRENGTH BUY SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH BUY RANGE TRADE RANGE TRADE SELL INTO STRENGTH SELL INTO STRENGTH SELL BUY SELL INTO STRENGTH RANGE TRADE

10/9/2015 10/20/2015 9/10/2015 10/5/2015 9/17/2015 10/22/2015 10/9/2015 10/15/2015 10/19/2015 10/22/2015 10/22/2015 9/8/2015 10/6/2015 10/14/2015 10/21/2015 9/24/2015 10/19/2015

740.00 1520.00

710.47 1467.47

739.00 1458.98

880.00 1620.00

695.00 1000.00

-15.91% -6.17%

DOWN UP

SELL INTO STRENGTH BUY

9/17/2015 10/21/2015

0.00 5.90 8.51 1.04 0.19 0.01 0.01 3.26 8.31 5.28

0.01 4.99 7.45 1.03 0.18 0.01 0.01 2.92 7.17 5.04

0.01 5.00 6.91 1.15 0.19 0.01 0.01 3.26 8.21 5.15

0.01 12.36 9.06 3.68 0.33 0.02 0.02 4.27 16.22 9.72

0.00 4.19 5.28 0.84 0.18 0.01 0.01 2.11 6.32 4.64

-50.00% -52.27% -6.07% -71.74% -40.92% -47.37% -42.11% -23.65% -48.76% -45.68%

DOWN DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN DOWN

SELL SELL INTO STRENGTH TAKE PROFITS SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH

10/1/2015 10/6/2015 10/21/2015 10/9/2015 9/4/2015 10/1/2015 10/15/2015 9/23/2015 10/8/2015 10/8/2015

35.00 3.44 21.00 0.89 1.73 1.13 6.52 4.60 29.90 22.15 5.46

34.91 3.10 19.47 0.82 1.73 1.08 6.58 4.42 28.78 20.82 5.34

36.01 3.24 16.25 0.83 1.80 1.13 6.84 4.47 28.66 20.69 6.03

41.40 5.05 25.90 1.02 2.08 1.97 10.50 5.87 31.80 22.50 8.59

32.40 2.92 7.20 0.73 1.41 1.00 6.00 3.76 23.60 15.72 4.89

-15.46% -31.82% -18.92% -12.75% -16.81% -42.64% -37.90% -21.61% -5.97% -1.56% -36.44%

DOWN DOWN UP UP DOWN DOWN DOWN DOWN UP UP DOWN

SELL SELL INTO STRENGTH HOLD HOLD SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL BUY BUY SELL INTO STRENGTH

10/22/2015 9/9/2015 10/21/2015 10/21/2015 10/8/2015 10/9/2015 10/19/2015 10/16/2015 10/16/2015 10/15/2015 9/18/2015

Banks Financials ASIA UNITED BANK BANCO DE ORO UNIBANK INC BANK OF PHILIPPINE ISLANDS CHINA BANKING CORPORATION EAST-WEST BANKING CORP METROPOLITAN BANK & TRUST PHILIPPINE NATIONAL BANK PHILIPPINE SAVINGS BANK PHILIPPINE STOCK EXCHANGE RIZAL COMMERCIAL BANKING SECURITY BANK CORP UNION BANK OF PHILIPPINES

Commercial Industrial Commercial2GO CommercialABS CommercialAP CommercialCEB CommercialCROWN CommercialDMC CommercialEDC CommercialEEI CommercialFGEN CommercialGMA7 CommercialHLCM CommercialICT CommercialMER CommercialMWC CommercialMWIDE CommercialPCOR CommercialPSPC CommercialROX CommercialSCC CommercialUNI

2GO GROUP INC ABS-CBN CORP ABOITIZ POWER CORP CEBU AIR INC CROWN ASIA CHEMICALS CORP DMCI HOLDINGS INC ENERGY DEVELOPMENT CORP EEI CORPORATION FIRST GEN CORPORATION GMA NETWORK INC HOLCIM PHILIPPINES INC INTL CONTAINER TERM SVCS I MANILA ELECTRIC COMPANY MANILA WATER COMPANY MEGAWIDE CONSTRUCTION CORP PETRON CORP PHOENIX SEMICONDUCTOR PHILIP ROXAS HOLDINGS INC SEMIRARA MINING CORP UNIOIL RESOURCES & HLDGS CO

Conglomerates Conglomerates AC Conglomerates AEV Conglomerates FDC Conglomerates FPH Conglomerates GTCAP Conglomerates JGS Conglomerates LPZ Conglomerates MPI Conglomerates SM

AYALA CORPORATION ABOITIZ EQUITY VENTURES IN FILINVEST DEVELOPMENT CORP FIRST PHILIPPINE HLDGS GT CAPITAL HOLDINGS INC JG SUMMIT HOLDINGS INC LOPEZ HOLDINGS CORP METRO PACIFIC INVESTMENTS SM INVESTMENTS CORP

Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer Consumer

AGI ANI CIC CNPF DMPL DNL EMP FOOD JFC MAXS PIP PGOLD RFM RRHI SFI SMC URC

ALLIANCE GLOBAL GROUP INC AGRINURTURE INCORPORATED CONCEPCION INDUSTRIAL CORPOR CENTURY PACIFIC FOOD INC DEL MONTE PACIFIC LTD D&L INDUSTRIES INC EMPERADOR INC ALLIANCE SELECT FOODS INTE JOLLIBEE FOODS CORPORATION MAX'S GROUP INC PEPSI-COLA PRODUCTS PHILIP PUREGOLD PRICE CLUB INC RFM CORPORATION ROBINSONS RETAIL HOLDINGS IN SWIFT FOODS INC SAN MIGUEL CORP UNIVERSAL ROBINA CORP

Insurance Insurance MFC Insurance SLF

MANULIFE FINANCIAL CORP SUN LIFE FINANCIAL INC

Mining Mining Mining Mining Mining Mining Mining Mining Mining Mining Mining

AR AT DIZ FNI LC MA MAB NI NIKL PX

Property Property Property Property Property Property Property Property Property Property Property

ALI BEL DD ELI FLI GERI HOUSE MEG RLC SMPH VLL

ABRA MINING & INDUSTRIAL ATLAS CONS MINING & DEV DIZON COPPER-SILVER MINES GLOBAL FERRONICKEL HOLDINGS LEPANTO CONS MINING 'A' CO MANILA MINING CORP 'A' COM MANILA MINING CORP 'B' COM NIHAO MINERAL RESOURCES IN NICKEL ASIA CORP PHILEX MINING CORP

Property AYALA LAND INC BELLE CORP DOUBLEDRAGON PROPERTIES CORP EMPIRE EAST LAND HOLDINGS FILINVEST LAND INC GLOBAL-ESTATE RESORTS INC 8990 HOLDINGS INC MEGAWORLD CORP ROBINSONS LAND CO SM PRIME HOLDINGS INC VISTA LAND & LIFESCAPES IN

Services Services Services Services Services

LR PAX PHA WEB

LEISURE & RESORTS WORLD CO PAXYS INC PREMIERE HORIZON ALLIANCE CO PHILWEB CORP

8.61 2.80 0.58 20.30

8.44 2.88 0.57 18.94

8.74 2.95 0.60 18.80

12.28 4.00 0.75 22.90

7.10 2.52 0.54 5.09

-29.89% -30.00% -22.20% -11.35%

DOWN DOWN DOWN UP

SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH BUY

10/7/2015 10/7/2015 9/30/2015 10/16/2015

2310.00 3.46 2294.00

2390.63 3.28 2277.56

2486.12 2.77 2498.58

2720.00 5.00 3263.76

1630.00 1.91 2124.00

-15.07% -30.80% -29.71%

DOWN UP DOWN

SELL INTO STRENGTH TAKE PROFITS SELL INTO STRENGTH

10/19/2015 10/14/2015 10/5/2015

1.61 11.45 0.42 10.84 6.60 0.56 1.15 1.10 11.54 27.50 0.058 1.30 6.13 0.63 0.194 3.75 4.94 0.65 6.99 0.61 0.73 0.45 1.68 5.10 0.01 0.17 12.84 0.24 0.30 0.37 4.05 5.92 5.80 11.63 1.34 0.18 1.44 0.20 0.73 2.03 18.91 9.00 11.61 2.09 0.54 8.24 2.02 0.09 0.60 0.96 0.58 0.01 1.34 0.01 0.04 139.36 0.29 3.39 9.17 1.39 0.41 1.56 3.61 99.18 1.20 3.16 1.09 0.72 0.48 0.87 1.16 1.93 25.93 2.99 0.68 4.62 1.10 0.35 0.25

1.70 11.57 0.44 10.60 6.71 0.57 1.16 1.16 12.03 27.22 0.065 1.36 7.27 0.66 0.202 3.75 4.98 0.68 7.12 0.69 0.71 0.44 1.58 5.12 0.01 0.17 13.33 0.22 0.30 0.37 4.05 6.13 5.83 11.73 1.33 0.18 1.40 0.21 0.68 2.03 19.36 9.61 12.94 2.37 0.55 7.91 2.01 0.09 0.52 0.96 0.58 0.01 1.54 0.01 0.04 148.94 0.28 3.36 8.96 1.48 0.39 1.59 4.26 101.37 1.21 3.22 1.24 0.72 0.55 0.82 1.16 1.96 26.32 3.08 0.68 4.48 1.11 0.33 0.25

2.36 16.50 0.53 15.30 7.28 0.88 2.00 1.72 14.88 30.00 0.123 3.60 15.74 1.25 0.330 5.06 5.59 1.15 9.78 1.10 1.19 0.66 2.74 7.40 0.02 0.27 27.55 0.66 0.48 1.00 6.40 7.50 8.88 12.50 1.80 0.82 2.28 0.33 0.91 3.45 21.00 12.14 16.98 7.09 0.70 8.69 2.46 0.18 1.29 1.24 0.85 0.02 2.65 0.03 0.07 232.00 0.44 4.55 11.00 6.75 0.64 2.29 9.54 185.00 1.48 4.90 2.28 1.02 0.82 1.75 2.20 2.58 32.73 3.40 1.23 5.28 1.77 0.49 0.46

1.41 9.00 0.39 7.92 6.01 0.50 1.00 1.03 11.00 20.50 0.052 1.20 4.83 0.55 0.180 2.95 4.60 0.61 6.35 0.55 0.56 0.38 1.15 4.00 0.01 0.16 11.32 0.17 0.27 0.35 2.63 5.50 5.01 9.80 1.20 0.14 1.20 0.18 0.53 1.83 15.10 8.40 9.79 1.88 0.47 4.90 1.80 0.08 0.40 0.90 0.50 0.01 1.18 0.01 0.03 129.50 0.23 2.95 8.50 1.15 0.37 1.40 3.18 79.00 1.10 3.02 0.94 0.64 0.43 0.65 0.80 1.65 11.09 2.83 0.60 4.10 0.90 0.17 0.20

-33.04% -28.61% -22.64% -24.84% -12.23% -34.09% -46.50% -37.21% -24.19% -3.33% -54.47% -63.89% -58.14% -44.00% -39.09% -24.51% -9.30% -44.35% -24.34% -47.27% -29.41% -21.21% -35.77% -19.73% -35.29% -40.00% -56.59% -62.12% -34.38% -63.00% -29.69% -22.53% -32.88% -8.80% -28.89% -77.32% -37.72% -38.62% -3.30% -38.26% -10.10% -25.84% -27.68% -67.56% -21.43% 0.00% -18.70% -47.75% -31.01% -23.39% -21.18% -37.50% -47.17% -51.72% -50.75% -38.71% -31.03% -23.08% -13.64% -79.85% -39.06% -33.19% -55.88% -45.95% -18.92% -36.73% -47.81% -28.43% -45.12% -40.57% -41.36% -16.28% -26.51% -7.94% -44.72% -13.64% -35.03% -24.49% -32.97%

DOWN DOWN DOWN UP DOWN DOWN DOWN DOWN DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN UP UP SIDEWAYS DOWN DOWN DOWN UP DOWN DOWN SIDEWAYS DOWN SIDEWAYS DOWN DOWN DOWN SIDEWAYS DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN UP DOWN DOWN UP DOWN SIDEWAYS DOWN DOWN SIDEWAYS DOWN DOWN DOWN DOWN UP DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN DOWN UP UP SIDEWAYS DOWN SIDEWAYS DOWN SIDEWAYS DOWN UP UP

SELL INTO STRENGTH SELL INTO STRENGTH SELL TAKE PROFITS SELL INTO STRENGTH SELL INTO STRENGTH SELL SELL INTO STRENGTH SELL INTO STRENGTH HOLD SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH BUY TAKE PROFITS RANGE TRADE SELL INTO STRENGTH SELL SELL INTO STRENGTH TAKE PROFITS SELL INTO STRENGTH SELL INTO STRENGTH RANGE TRADE SELL INTO STRENGTH RANGE TRADE SELL SELL SELL INTO STRENGTH LIGHTEN SELL INTO STRENGTH HOLD SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH HOLD SELL SELL INTO STRENGTH HOLD SELL RANGE TRADE SELL INTO STRENGTH SELL INTO STRENGTH RANGE TRADE SELL SELL INTO STRENGTH SELL SELL HOLD SELL INTO STRENGTH SELL SELL SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH SELL INTO STRENGTH TAKE PROFITS TAKE PROFITS RANGE TRADE SELL RANGE TRADE SELL LIGHTEN SELL HOLD HOLD

10/7/2015 10/13/2015 10/15/2015 10/20/2015 10/20/2015 9/9/2015 10/7/2015 10/9/2015 9/14/2015 10/22/2015 10/6/2015 9/1/2015 10/7/2015 10/22/2015 9/15/2015 10/22/2015 9/18/2015 10/22/2015 9/9/2015 9/30/2015 10/22/2015 10/19/2015 10/14/2015 10/22/2015 10/12/2015 10/21/2015 10/20/2015 10/21/2015 10/13/2015 7/15/2015 10/12/2015 10/20/2015 10/22/2015 10/21/2015 10/22/2015 10/21/2015 10/16/2015 10/2/2015 10/21/2015 10/20/2015 10/19/2015 9/24/2015 10/7/2015 9/7/2015 10/14/2015 10/12/2015 10/15/2015 10/21/2015 10/22/2015 10/20/2015 10/21/2015 10/8/2015 9/10/2015 10/22/2015 10/20/2015 9/29/2015 10/21/2015 10/22/2015 10/22/2015 10/1/2015 10/22/2015 10/21/2015 9/22/2015 10/13/2015 10/22/2015 10/22/2015 10/6/2015 10/22/2015 10/14/2015 10/21/2015 10/21/2015 10/13/2015 10/20/2015 10/22/2015 10/22/2015 10/13/2015 10/21/2015 10/21/2015 10/22/2015

Telecoms Telecoms GLO Telecoms LIB Telecoms TEL

GLOBE TELECOM INC LIBERTY TELECOMS HOLDINGS PHILIPPINE LONG DISTANCE T

Selected Others Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected Selected

ACR AB ABA ABG ANS APC APO ARA ATI BCOR BHI BKR BLOOM BRN BSC CAL CHI COAL COSCO CPG CPM CYBR DAVIN DFNN EG EVER FED FPI GEO GREEN H2O HI IMI IPO IRC IS ISM LCB LIHC LMG LOTO LRI LTG MARC MHC MIC MJC MRC NOW NRCP OM OPM ORE OV PA PF PHES PNX PRC PXP RLT ROCK RWM SEVN SGI SHNG PLC SLI STI SUN T TA TECH V VITA VMC VUL WPI ZHI

ALSONS CONSOLIDATED RES IN 1.58 ATOK BIG WEDGE CO INC 11.78 ABACUS CONS RESOURCE & HLD 0.41 ASIABEST GROUP INT 11.50 SORIANO (A) CORP 6.39 APC GROUP INC 0.58 ANGLO PHILIPPINE HLDGS 1.07 ARANETA PROPERTIES INC 1.08 ASIAN TERMINALS INC 11.28 BERJAYA PHILIPPINES INC 29.00 BOULEVARD HOLDINGS INC 0.056 BRIGHT KINDLE RESOURCES & INVESTMENTS 1.30 INC BLOOMBERRY RESORTS CORP 6.59 A BROWN COMPANY INC 0.70 BASIC ENERGY CORP 0.201 CALATA CORP 3.82 CEBU HOLDINGS INC 5.07 COAL ASIA HOLDINGS INC 0.64 COSCO CAPITAL INC 7.40 CENTURY PROPERTIES GROUP I 0.58 CENTURY PEAK METALS HOLDINGS 0.84 CYBER BAY CORP 0.52 DA VINCI CAPITAL HOLDINGS IN 1.76 DFNN INC 5.94 IP E-GAME VENTURES INC 0.01 EVER-GOTESCO RES & HLDGS INC 0.16 FEDERAL RESOURCES INV GRP 11.96 FORUM PACIFIC INC 0.25 GEOGRACE RESOURCES PHILIPP 0.32 GREENERGY HOLDINGS INC 0.37 CALAPAN VENTURES INC 4.50 HOUSE OF INVESTMENTS 5.81 INTEGRATED MICRO-ELECTRONI 5.96 IPEOPLE INC 11.40 IRC PROPERTIES INC 1.28 ISLAND INFORMATION & TECH 0.19 ISM COMMUNICATIONS CORP 1.42 LEPANTO CONS MINING-'B'COM 0.21 LODESTAR INVESTMENT HOLDIN 0.88 LMG CHEMICALS CORP. 2.13 PACIFIC ONLINE SYSTEMS COR 18.88 LAFARGE REPUBLIC INC 9.00 LT GROUP INC 12.28 MARCVENTURES HOLDINGS INC 2.30 MABUHAY HOLDINGS CORP 0.55 MINERALES INDUSTRIAS CORP 8.69 MANILA JOCKEY CLUB INC 2.00 MRC ALLIED INC 0.09 NOW CORP 0.89 NATIONAL REINSURANCE CORP 0.95 OMICO CORPORATION 0.67 ORIENTAL PETRO & MIN 'A' 0.01 ORIENTAL PENINSULA RESOURC 1.40 PHILODRILL CORP 0.01 PACIFICA INC-A 0.03 SAN MIGUEL PURE FOODS CO 142.20 PHILIPPINE ESTATES CORP 0.30 PHOENIX PETROLEUM PHILIPPI 3.50 PHILIPPINE RACING CLUB 9.50 PHILEX PETROLEUM CORP 1.36 PHILIPPINE REALTY & HOLDINGS 0.39 ROCKWELL LAND CORP 1.53 TRAVELLERS INTERNATIONAL HOT 4.21 PHILIPPINE SEVEN CORP 100.00 SOLID GROUP INC 1.20 SHANG PROPERTIES INC 3.10 PREMIUM LEISURE CORP 1.19 STA LUCIA LAND INC 0.73 STI EDUCATION SYSTEMS 0.45 SUNTRUST HOME DEVELOPERS INC 1.04 TKC STEEL CORPORATION 1.29 TRANS-ASIA OIL & ENERGY DV 2.16 CIRTEK HOLDINGS PHILIPPINES 24.05 VANTAGE EQUITIES INC 3.13 VITARICH CORPORATION 0.68 VICTORIAS MILLING CO INC 4.56 VULCAN INDUSTRIAL & MINING 1.15 WATERFRONT PHILIPPINES INC 0.37 ZEUS HOLDING INC 0.31